Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 PM $0.0000623
+0.16%
$62,322 $25,535
May 19, 3 PM $0.0000623
+0.25%
$62,290 $27,677
May 19, 2 PM $0.0000621
-0.40%
$62,050 $29,180
May 19, 1 PM $0.0000623
-0.21%
$62,309 $30,417
May 19, 12 PM $0.0000624
+0.22%
$62,403 $31,845
May 19, 11 AM $0.0000624
+0.26%
$62,360 $33,013
May 19, 10 AM $0.0000625
+0.22%
$62,489 $33,365
May 19, 9 AM $0.0000623
-1.12%
$62,328 $33,083
May 19, 8 AM $0.000063
-0.28%
$62,974 $33,115
May 19, 7 AM $0.0000631
+0.03%
$63,067 $32,409
May 19, 6 AM $0.000063
+0.12%
$62,980 $32,530
May 19, 5 AM $0.0000628
-0.15%
$62,794 $32,714
May 19, 4 AM $0.0000628
-0.10%
$62,801 $32,735
May 19, 3 AM $0.0000628
+0.18%
$62,773 $32,556
May 19, 2 AM $0.0000628
-0.04%
$62,813 $32,610
May 19, 1 AM $0.0000627
-0.46%
$62,704 $32,867
May 19, 12 AM $0.0000621
+0.01%
$62,149 $33,047
May 18, 11 PM $0.0000621
+0.01%
$62,137 $34,312
May 18, 10 PM $0.0000621
+0.02%
$62,139 $37,733
May 18, 9 PM $0.0000622
+0.01%
$62,152 $37,535
May 18, 8 PM $0.0000621
-0.01%
$62,140 $37,062
May 18, 7 PM $0.0000622
+0.01%
$62,150 $36,621
May 18, 6 PM $0.0000621
-0.01%
$62,138 $35,104
May 18, 5 PM $0.0000621
-0.03%
$62,137 $34,028
May 18, 4 PM $0.0000622
-0.65%
$62,151 $33,763
May 18, 3 PM $0.0000624
-0.53%
$62,360 $30,912
May 18, 2 PM $0.0000626
-1.04%
$62,568 $28,172
May 18, 1 PM $0.0000634
-0.95%
$63,378 $25,540
May 18, 12 PM $0.0000636
+0.38%
$63,635 $22,865
May 18, 11 AM $0.0000628
+0.10%
$62,808 $21,613
May 18, 10 AM $0.0000628
-0.11%
$62,775 $21,128
May 18, 9 AM $0.0000629
-0.01%
$62,861 $21,386
May 18, 8 AM $0.0000629
-4.64%
$62,859 $20,930
May 18, 7 AM $0.0000659
+0.00%
$65,915 $20,007
May 18, 6 AM $0.0000659
-0.03%
$65,916 $18,644
May 18, 5 AM $0.0000659
-0.02%
$65,903 $18,035
May 18, 4 AM $0.0000659
-0.02%
$65,915 $17,370
May 18, 3 AM $0.0000659
+0.01%
$65,911 $17,476
May 18, 2 AM $0.0000659
-0.02%
$65,914 $16,670
May 18, 1 AM $0.0000659
-0.03%
$65,901 $16,263
May 18, 12 AM $0.0000659
+0.00%
$65,913 $15,992
May 17, 11 PM $0.0000659
-0.03%
$65,908 $14,290
May 17, 10 PM $0.0000659
+0.02%
$65,917 $10,882
May 17, 9 PM $0.0000659
+0.00%
$65,898 $10,384
May 17, 8 PM $0.0000659
+0.02%
$65,919 $10,409
May 17, 7 PM $0.0000659
-0.03%
$65,902 $10,098
May 17, 6 PM $0.0000659
-0.01%
$65,914 $10,195
May 17, 5 PM $0.0000659
+0.01%
$65,915 $10,283
May 17, 4 PM $0.0000659
-0.02%
$65,900 $10,244
May 17, 3 PM $0.0000659
+0.00%
$65,901 $10,679