MEME AI Historical Data

MEMEAI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0000651
-0.02%
$ 65,073 $ 47,522
Feb 10, 2 PM $ 0.000065
-0.05%
$ 65,041 $ 48,517
Feb 10, 1 PM $ 0.0000651
-0.02%
$ 65,062 $ 48,363
Feb 10, 12 PM $ 0.0000651
+0.02%
$ 65,091 $ 48,393
Feb 10, 11 AM $ 0.0000651
-0.01%
$ 65,064 $ 49,264
Feb 10, 10 AM $ 0.0000651
+0.00%
$ 65,090 $ 48,655
Feb 10, 9 AM $ 0.0000651
+0.02%
$ 65,087 $ 51,363
Feb 10, 8 AM $ 0.0000651
+0.03%
$ 65,088 $ 50,961
Feb 10, 7 AM $ 0.0000651
+0.04%
$ 65,082 $ 50,438
Feb 10, 6 AM $ 0.000065
-0.04%
$ 65,046 $ 50,185
Feb 10, 5 AM $ 0.000065
-0.01%
$ 65,049 $ 46,647
Feb 10, 4 AM $ 0.0000651
+0.01%
$ 65,068 $ 47,181
Feb 10, 3 AM $ 0.0000651
+0.00%
$ 65,062 $ 47,132
Feb 10, 2 AM $ 0.0000651
-0.18%
$ 65,062 $ 46,761
Feb 10, 1 AM $ 0.000065
+0.62%
$ 65,037 $ 47,368
Feb 10, 12 AM $ 0.0000648
-0.29%
$ 64,788 $ 48,104
Feb 9, 11 PM $ 0.0000649
-0.22%
$ 64,861 $ 49,593
Feb 9, 10 PM $ 0.0000652
+0.90%
$ 65,166 $ 52,855
Feb 9, 9 PM $ 0.0000649
-0.94%
$ 64,896 $ 51,689
Feb 9, 8 PM $ 0.0000653
-0.42%
$ 65,294 $ 51,063
Feb 9, 7 PM $ 0.0000656
+0.19%
$ 65,582 $ 50,281
Feb 9, 6 PM $ 0.0000655
+4.95%
$ 65,456 $ 48,899
Feb 9, 5 PM $ 0.0000623
-0.03%
$ 62,336 $ 47,318
Feb 9, 4 PM $ 0.0000623
-0.03%
$ 62,335 $ 45,180
Feb 9, 3 PM $ 0.0000624
+0.00%
$ 62,361 $ 44,353
Feb 9, 2 PM $ 0.0000624
-0.03%
$ 62,358 $ 42,850
Feb 9, 1 PM $ 0.0000623
-0.07%
$ 62,350 $ 40,031
Feb 9, 12 PM $ 0.0000624
+0.00%
$ 62,383 $ 40,863
Feb 9, 11 AM $ 0.0000624
+0.01%
$ 62,389 $ 40,665
Feb 9, 10 AM $ 0.0000624
+0.03%
$ 62,381 $ 41,265
Feb 9, 9 AM $ 0.0000624
+0.02%
$ 62,382 $ 39,615
Feb 9, 8 AM $ 0.0000624
+0.02%
$ 62,359 $ 39,778
Feb 9, 7 AM $ 0.0000624
-0.01%
$ 62,372 $ 39,949
Feb 9, 6 AM $ 0.0000624
+0.02%
$ 62,373 $ 39,644
Feb 9, 5 AM $ 0.0000623
-0.03%
$ 62,347 $ 39,829
Feb 9, 4 AM $ 0.0000624
-0.02%
$ 62,353 $ 39,868
Feb 9, 3 AM $ 0.0000623
-0.02%
$ 62,343 $ 39,441
Feb 9, 2 AM $ 0.0000623
+0.00%
$ 62,346 $ 38,494
Feb 9, 1 AM $ 0.0000624
+0.03%
$ 62,356 $ 38,271
Feb 9, 12 AM $ 0.0000624
+0.02%
$ 62,354 $ 36,893
Feb 8, 11 PM $ 0.0000623
-0.06%
$ 62,316 $ 36,202
Feb 8, 10 PM $ 0.0000623
-0.02%
$ 62,338 $ 33,144
Feb 8, 9 PM $ 0.0000624
+0.02%
$ 62,358 $ 32,775
Feb 8, 8 PM $ 0.0000624
+0.03%
$ 62,359 $ 32,892
Feb 8, 7 PM $ 0.0000624
-0.04%
$ 62,352 $ 33,376
Feb 8, 6 PM $ 0.0000624
+0.00%
$ 62,363 $ 33,824
Feb 8, 5 PM $ 0.0000624
+0.05%
$ 62,353 $ 34,306
Feb 8, 4 PM $ 0.0000624
+0.05%
$ 62,373 $ 36,029
Feb 8, 3 PM $ 0.0000624
-0.01%
$ 62,360 $ 48,890
Feb 8, 2 PM $ 0.0000624
+0.01%
$ 62,355 $ 50,560