Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 PM $0.0000623
+0.01%
$62,337 $23,152
May 21, 5 PM $0.0000623
-0.02%
$62,335 $22,525
May 21, 4 PM $0.0000623
-0.01%
$62,339 $21,558
May 21, 3 PM $0.0000623
+0.00%
$62,350 $21,456
May 21, 2 PM $0.0000623
+0.03%
$62,350 $22,019
May 21, 1 PM $0.0000623
-0.01%
$62,332 $23,091
May 21, 12 PM $0.0000623
-0.03%
$62,335 $22,952
May 21, 11 AM $0.0000623
-0.02%
$62,330 $22,685
May 21, 10 AM $0.0000623
+0.00%
$62,332 $21,723
May 21, 9 AM $0.0000623
-0.01%
$62,331 $20,707
May 21, 8 AM $0.0000623
+0.02%
$62,350 $20,528
May 21, 7 AM $0.0000623
+0.03%
$62,340 $19,392
May 21, 6 AM $0.0000623
-0.02%
$62,333 $18,904
May 21, 5 AM $0.0000623
-0.03%
$62,331 $19,148
May 21, 4 AM $0.0000624
+0.02%
$62,351 $20,217
May 21, 3 AM $0.0000623
-0.02%
$62,326 $20,334
May 21, 2 AM $0.0000624
+0.05%
$62,353 $20,329
May 21, 1 AM $0.0000623
-0.01%
$62,327 $20,813
May 21, 12 AM $0.0000624
+0.03%
$62,354 $20,640
May 20, 11 PM $0.0000623
+0.00%
$62,333 $20,217
May 20, 10 PM $0.0000623
+0.05%
$62,346 $20,466
May 20, 9 PM $0.0000623
-0.01%
$62,347 $20,365
May 20, 8 PM $0.0000624
+0.05%
$62,352 $20,432
May 20, 7 PM $0.0000623
-0.02%
$62,332 $20,009
May 20, 6 PM $0.0000623
+0.02%
$62,344 $20,205
May 20, 5 PM $0.0000623
-0.01%
$62,331 $20,085
May 20, 4 PM $0.0000623
-0.02%
$62,342 $19,993
May 20, 3 PM $0.0000623
+0.04%
$62,347 $19,821
May 20, 2 PM $0.0000623
+0.01%
$62,322 $19,132
May 20, 1 PM $0.0000623
+0.02%
$62,344 $19,615
May 20, 12 PM $0.0000623
+0.00%
$62,330 $19,686
May 20, 11 AM $0.0000624
-0.01%
$62,350 $19,657
May 20, 10 AM $0.0000624
+0.00%
$62,350 $19,592
May 20, 9 AM $0.0000623
+0.01%
$62,347 $19,813
May 20, 8 AM $0.0000623
+0.02%
$62,341 $20,061
May 20, 7 AM $0.0000623
+0.01%
$62,348 $21,106
May 20, 6 AM $0.0000624
+0.04%
$62,353 $21,958
May 20, 5 AM $0.0000623
+0.01%
$62,344 $21,718
May 20, 4 AM $0.0000623
-0.04%
$62,332 $21,578
May 20, 3 AM $0.0000623
+0.01%
$62,345 $21,574
May 20, 2 AM $0.0000623
-0.01%
$62,336 $21,453
May 20, 1 AM $0.0000623
+0.00%
$62,326 $21,533
May 20, 12 AM $0.0000623
+0.03%
$62,346 $21,743
May 19, 11 PM $0.0000623
+0.03%
$62,342 $21,850
May 19, 10 PM $0.0000623
+0.01%
$62,338 $22,238
May 19, 9 PM $0.0000623
+0.00%
$62,318 $22,218
May 19, 8 PM $0.0000623
+0.00%
$62,328 $22,665
May 19, 7 PM $0.0000623
+0.01%
$62,336 $23,326
May 19, 6 PM $0.0000623
+0.00%
$62,336 $24,819
May 19, 5 PM $0.0000623
+0.02%
$62,347 $25,618