MEME AI Historical Data

MEMEAI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0000621
-0.05%
$ 62,123 $ 30,244
Feb 15, 2 AM $ 0.0000622
+0.00%
$ 62,156 $ 26,416
Feb 15, 1 AM $ 0.0000622
+0.04%
$ 62,171 $ 25,301
Feb 15, 12 AM $ 0.0000622
-0.31%
$ 62,163 $ 25,519
Feb 14, 11 PM $ 0.0000624
-0.17%
$ 62,359 $ 25,560
Feb 14, 10 PM $ 0.0000624
-0.01%
$ 62,355 $ 25,711
Feb 14, 4 PM $ 0.0000582
-0.04%
$ 58,154 $ 29,954
Feb 14, 3 PM $ 0.0000582
+0.04%
$ 58,177 $ 31,404
Feb 14, 2 PM $ 0.0000582
-0.02%
$ 58,162 $ 36,125
Feb 14, 1 PM $ 0.0000581
-0.02%
$ 58,150 $ 37,851
Feb 14, 12 PM $ 0.0000582
-0.02%
$ 58,164 $ 36,325
Feb 14, 11 AM $ 0.0000582
+0.01%
$ 58,178 $ 35,231
Feb 14, 10 AM $ 0.0000582
-0.02%
$ 58,177 $ 34,210
Feb 14, 9 AM $ 0.0000582
+0.00%
$ 58,182 $ 34,329
Feb 14, 8 AM $ 0.0000582
+0.03%
$ 58,177 $ 35,280
Feb 14, 7 AM $ 0.0000582
-0.02%
$ 58,166 $ 34,766
Feb 14, 6 AM $ 0.0000582
+0.03%
$ 58,186 $ 34,768
Feb 14, 5 AM $ 0.0000582
-0.01%
$ 58,170 $ 34,967
Feb 14, 4 AM $ 0.0000582
+0.00%
$ 58,166 $ 35,684
Feb 14, 3 AM $ 0.0000582
+0.01%
$ 58,185 $ 36,007
Feb 14, 2 AM $ 0.0000582
+0.00%
$ 58,167 $ 35,908
Feb 14, 1 AM $ 0.0000582
+0.01%
$ 58,167 $ 36,578
Feb 14, 12 AM $ 0.0000582
-0.02%
$ 58,172 $ 36,551
Feb 13, 11 PM $ 0.0000582
+0.02%
$ 58,176 $ 37,412
Feb 13, 10 PM $ 0.0000582
+0.03%
$ 58,182 $ 37,800
Feb 13, 9 PM $ 0.0000582
+0.04%
$ 58,180 $ 38,243
Feb 13, 8 PM $ 0.0000582
+0.00%
$ 58,163 $ 38,325
Feb 13, 7 PM $ 0.0000582
+0.00%
$ 58,190 $ 37,878
Feb 13, 6 PM $ 0.0000581
-0.08%
$ 58,147 $ 37,847
Feb 13, 5 PM $ 0.0000582
-0.03%
$ 58,172 $ 39,001
Feb 13, 4 PM $ 0.0000582
-0.03%
$ 58,164 $ 40,128
Feb 13, 3 PM $ 0.0000582
+0.04%
$ 58,182 $ 42,076
Feb 13, 2 PM $ 0.0000582
+0.00%
$ 58,168 $ 39,634
Feb 13, 1 PM $ 0.0000582
-0.03%
$ 58,188 $ 37,985
Feb 13, 12 PM $ 0.0000582
+0.03%
$ 58,199 $ 37,914
Feb 13, 11 AM $ 0.0000582
+0.03%
$ 58,202 $ 38,439
Feb 13, 10 AM $ 0.0000582
-0.02%
$ 58,184 $ 39,646
Feb 13, 9 AM $ 0.0000582
-0.01%
$ 58,202 $ 39,838
Feb 13, 8 AM $ 0.0000582
+0.03%
$ 58,209 $ 39,295
Feb 13, 7 AM $ 0.0000582
-0.02%
$ 58,187 $ 39,762
Feb 13, 6 AM $ 0.0000582
+0.00%
$ 58,183 $ 39,096
Feb 13, 5 AM $ 0.0000582
-0.07%
$ 58,190 $ 39,313
Feb 13, 4 AM $ 0.0000582
-0.25%
$ 58,227 $ 39,981
Feb 13, 3 AM $ 0.0000583
+0.40%
$ 58,349 $ 39,948
Feb 13, 2 AM $ 0.0000582
+0.00%
$ 58,172 $ 39,880
Feb 13, 1 AM $ 0.000058
+0.60%
$ 57,960 $ 39,970
Feb 13, 12 AM $ 0.0000578
-0.54%
$ 57,819 $ 40,480
Feb 12, 11 PM $ 0.0000582
+0.87%
$ 58,214 $ 39,881
Feb 12, 10 PM $ 0.0000576
+0.18%
$ 57,574 $ 39,539
Feb 12, 9 PM $ 0.0000574
-0.84%
$ 57,358 $ 39,989