Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 PM $0.0000614
+0.01%
$61,403 $22,648
May 23, 7 PM $0.0000614
+0.00%
$61,397 $20,682
May 23, 6 PM $0.0000614
-0.01%
$61,380 $21,986
May 23, 5 PM $0.0000614
+0.04%
$61,401 $22,701
May 23, 4 PM $0.0000614
-0.02%
$61,378 $22,978
May 23, 3 PM $0.0000614
+0.04%
$61,410 $22,996
May 23, 2 PM $0.0000614
-0.01%
$61,395 $23,108
May 23, 1 PM $0.0000614
-0.01%
$61,390 $23,768
May 23, 12 PM $0.0000614
-0.02%
$61,392 $23,194
May 23, 11 AM $0.0000614
+0.00%
$61,391 $23,420
May 23, 10 AM $0.0000614
+0.01%
$61,384 $23,434
May 23, 9 AM $0.0000614
-0.01%
$61,381 $24,763
May 23, 8 AM $0.0000614
+0.05%
$61,400 $24,559
May 23, 7 AM $0.0000614
+0.01%
$61,406 $24,912
May 23, 6 AM $0.0000614
-0.02%
$61,377 $23,265
May 23, 5 AM $0.0000614
-0.01%
$61,381 $23,691
May 23, 4 AM $0.0000614
+0.00%
$61,386 $23,927
May 23, 3 AM $0.0000614
-0.04%
$61,375 $24,106
May 23, 2 AM $0.0000614
+0.01%
$61,402 $23,984
May 23, 1 AM $0.0000614
+0.02%
$61,393 $26,017
May 23, 12 AM $0.0000614
+0.01%
$61,385 $23,392
May 22, 11 PM $0.0000614
-0.01%
$61,378 $22,552
May 22, 10 PM $0.0000614
+0.02%
$61,394 $21,975
May 22, 9 PM $0.0000614
+0.00%
$61,373 $21,485
May 22, 8 PM $0.0000614
+0.26%
$61,351 $21,385
May 22, 7 PM $0.0000614
-1.34%
$61,391 $20,796
May 22, 6 PM $0.0000627
-0.47%
$62,727 $19,384
May 22, 5 PM $0.000063
+0.19%
$62,953 $19,225
May 22, 4 PM $0.0000628
+0.09%
$62,846 $20,652
May 22, 3 PM $0.0000629
+0.23%
$62,945 $20,569
May 22, 2 PM $0.0000628
-0.39%
$62,793 $20,660
May 22, 1 PM $0.000063
-0.29%
$63,034 $20,373
May 22, 12 PM $0.0000635
+1.89%
$63,537 $20,904
May 22, 11 AM $0.0000624
+0.02%
$62,354 $20,935
May 22, 10 AM $0.0000624
+0.00%
$62,354 $21,856
May 22, 9 AM $0.0000624
-0.01%
$62,355 $22,028
May 22, 8 AM $0.0000624
+0.00%
$62,359 $21,784
May 22, 7 AM $0.0000623
-0.02%
$62,340 $22,070
May 22, 6 AM $0.0000624
+0.03%
$62,353 $21,825
May 22, 5 AM $0.0000624
+0.03%
$62,355 $21,372
May 22, 4 AM $0.0000623
+0.02%
$62,347 $21,245
May 22, 3 AM $0.0000623
+0.02%
$62,346 $21,228
May 22, 2 AM $0.0000623
+0.00%
$62,349 $21,540
May 22, 1 AM $0.0000623
-0.03%
$62,326 $22,121
May 22, 12 AM $0.0000623
+0.01%
$62,338 $22,354
May 21, 11 PM $0.0000623
-0.02%
$62,333 $22,625
May 21, 10 PM $0.0000623
-0.03%
$62,330 $22,982
May 21, 9 PM $0.0000623
+0.03%
$62,343 $23,217
May 21, 8 PM $0.0000623
-0.03%
$62,332 $22,882
May 21, 7 PM $0.0000623
-0.01%
$62,337 $23,375