Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 PM $0.0000622
-0.13%
$62,230 $14,753
May 25, 9 PM $0.0000621
-0.02%
$62,083 $15,041
May 25, 8 PM $0.0000621
+0.04%
$62,097 $15,533
May 25, 7 PM $0.0000621
-0.01%
$62,080 $15,773
May 25, 6 PM $0.0000621
+0.02%
$62,091 $15,601
May 25, 5 PM $0.0000621
+0.04%
$62,096 $15,549
May 25, 4 PM $0.0000621
+0.02%
$62,096 $15,161
May 25, 3 PM $0.0000621
-0.04%
$62,084 $15,209
May 25, 2 PM $0.0000621
+0.00%
$62,099 $14,790
May 25, 1 PM $0.0000621
+0.02%
$62,094 $15,442
May 25, 12 PM $0.0000621
+0.01%
$62,090 $15,763
May 25, 11 AM $0.0000621
-0.03%
$62,082 $15,712
May 25, 10 AM $0.0000621
+0.00%
$62,085 $15,701
May 25, 9 AM $0.0000621
+0.01%
$62,103 $16,088
May 25, 8 AM $0.0000621
+0.00%
$62,098 $16,105
May 25, 7 AM $0.0000621
-0.02%
$62,084 $15,959
May 25, 6 AM $0.0000621
+0.00%
$62,099 $15,350
May 25, 5 AM $0.0000621
-0.02%
$62,103 $15,183
May 25, 4 AM $0.0000621
-0.02%
$62,093 $14,753
May 25, 3 AM $0.0000621
+0.04%
$62,115 $14,561
May 25, 2 AM $0.0000621
-0.15%
$62,100 $14,716
May 25, 1 AM $0.0000622
-0.12%
$62,195 $14,425
May 25, 12 AM $0.0000622
-0.02%
$62,248 $14,196
May 24, 11 PM $0.000062
+0.30%
$62,029 $14,072
May 24, 10 PM $0.000062
+1.32%
$61,987 $14,149
May 24, 9 PM $0.0000615
-0.79%
$61,517 $13,907
May 24, 8 PM $0.000062
-0.11%
$61,975 $14,924
May 24, 7 PM $0.000062
-0.14%
$61,998 $17,261
May 24, 6 PM $0.0000621
+1.14%
$62,090 $17,546
May 24, 5 PM $0.0000614
-0.02%
$61,382 $18,104
May 24, 4 PM $0.0000614
-0.01%
$61,380 $18,489
May 24, 3 PM $0.0000614
+0.03%
$61,407 $18,306
May 24, 2 PM $0.0000614
+0.03%
$61,396 $18,931
May 24, 1 PM $0.0000614
-0.01%
$61,387 $18,405
May 24, 12 PM $0.0000614
-0.01%
$61,386 $18,906
May 24, 11 AM $0.0000614
-0.02%
$61,387 $18,815
May 24, 10 AM $0.0000614
-0.01%
$61,388 $19,186
May 24, 9 AM $0.0000614
-0.02%
$61,393 $18,795
May 24, 8 AM $0.0000614
-0.01%
$61,396 $18,975
May 24, 7 AM $0.0000614
+0.01%
$61,405 $20,012
May 24, 6 AM $0.0000614
-0.01%
$61,394 $22,907
May 24, 5 AM $0.0000614
-0.03%
$61,381 $22,635
May 24, 4 AM $0.0000614
+0.00%
$61,407 $22,875
May 24, 3 AM $0.0000614
+0.04%
$61,408 $22,630
May 24, 2 AM $0.0000614
+0.00%
$61,407 $22,566
May 24, 1 AM $0.0000614
+0.03%
$61,402 $22,398
May 24, 12 AM $0.0000614
-0.01%
$61,392 $23,015
May 23, 11 PM $0.0000614
-0.03%
$61,382 $23,964
May 23, 10 PM $0.0000614
-0.05%
$61,380 $24,243
May 23, 9 PM $0.0000614
+0.01%
$61,387 $23,834