Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 PM $0.0000601
-0.01%
$60,147 $24,642
May 27, 10 PM $0.0000602
-0.38%
$60,152 $24,068
May 27, 9 PM $0.000061
-0.38%
$61,048 $23,834
May 27, 8 PM $0.0000612
+0.08%
$61,183 $23,331
May 27, 7 PM $0.0000612
+0.23%
$61,195 $23,415
May 27, 6 PM $0.000061
-0.21%
$60,955 $23,474
May 27, 5 PM $0.0000611
-0.39%
$61,135 $23,810
May 27, 4 PM $0.0000613
-0.43%
$61,315 $24,613
May 27, 3 PM $0.0000617
+0.81%
$61,677 $26,311
May 27, 2 PM $0.0000612
-1.58%
$61,151 $27,430
May 27, 1 PM $0.0000621
-0.01%
$62,115 $28,353
May 27, 12 PM $0.0000621
+0.02%
$62,110 $26,517
May 27, 11 AM $0.0000621
-0.03%
$62,094 $25,873
May 27, 10 AM $0.0000621
-0.01%
$62,104 $26,146
May 27, 9 AM $0.0000621
+0.02%
$62,108 $27,087
May 27, 8 AM $0.0000621
+0.01%
$62,091 $27,256
May 27, 7 AM $0.0000621
+0.02%
$62,100 $27,664
May 27, 6 AM $0.0000621
+0.05%
$62,113 $27,375
May 27, 5 AM $0.0000621
+0.00%
$62,093 $27,482
May 27, 4 AM $0.0000621
+0.01%
$62,094 $27,274
May 27, 3 AM $0.0000621
-0.03%
$62,095 $26,744
May 27, 2 AM $0.0000621
+0.04%
$62,110 $26,772
May 27, 1 AM $0.0000621
+0.05%
$62,117 $27,016
May 27, 12 AM $0.0000621
+0.01%
$62,104 $26,694
May 26, 11 PM $0.0000621
+0.00%
$62,100 $26,998
May 26, 10 PM $0.0000621
+0.01%
$62,105 $27,122
May 26, 9 PM $0.0000621
+0.03%
$62,107 $26,759
May 26, 8 PM $0.0000621
-0.02%
$62,099 $26,571
May 26, 7 PM $0.0000621
+0.03%
$62,113 $26,438
May 26, 6 PM $0.0000621
+0.03%
$62,115 $25,760
May 26, 5 PM $0.0000621
+0.02%
$62,096 $24,683
May 26, 4 PM $0.0000621
+0.01%
$62,090 $23,094
May 26, 3 PM $0.0000621
+0.03%
$62,082 $21,375
May 26, 2 PM $0.0000621
+0.04%
$62,092 $19,829
May 26, 1 PM $0.0000621
-0.04%
$62,070 $17,256
May 26, 12 PM $0.0000621
+0.03%
$62,095 $16,727
May 26, 11 AM $0.0000621
-0.03%
$62,069 $16,402
May 26, 10 AM $0.0000621
+0.01%
$62,075 $16,092
May 26, 9 AM $0.0000621
-0.02%
$62,072 $15,204
May 26, 8 AM $0.0000621
+0.01%
$62,088 $14,902
May 26, 7 AM $0.0000621
+0.00%
$62,081 $14,870
May 26, 6 AM $0.0000621
+0.02%
$62,077 $15,150
May 26, 5 AM $0.000062
+0.18%
$61,987 $15,307
May 26, 4 AM $0.0000619
+0.10%
$61,852 $15,112
May 26, 3 AM $0.0000617
+0.11%
$61,743 $15,017
May 26, 2 AM $0.0000617
-0.10%
$61,714 $14,884
May 26, 1 AM $0.0000618
-0.30%
$61,774 $14,683
May 26, 12 AM $0.0000622
-0.27%
$62,218 $14,687
May 25, 11 PM $0.0000624
+0.25%
$62,386 $14,265
May 25, 10 PM $0.0000622
-0.13%
$62,230 $14,753