Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 AM $0.0000601
+0.01%
$60,148 $25,012
May 30, 12 AM $0.0000601
-0.01%
$60,150 $25,196
May 29, 11 PM $0.0000602
+0.02%
$60,152 $25,248
May 29, 10 PM $0.0000601
-0.04%
$60,135 $25,115
May 29, 9 PM $0.0000602
+0.03%
$60,156 $25,176
May 29, 8 PM $0.0000601
+0.02%
$60,139 $25,480
May 29, 7 PM $0.0000601
-0.01%
$60,134 $25,828
May 29, 6 PM $0.0000601
-0.03%
$60,141 $25,558
May 29, 5 PM $0.0000602
+0.01%
$60,170 $25,014
May 29, 4 PM $0.0000601
-0.04%
$60,141 $23,495
May 29, 3 PM $0.0000602
+0.05%
$60,168 $23,126
May 29, 2 PM $0.0000602
+0.00%
$60,164 $20,960
May 29, 1 PM $0.0000601
+0.01%
$60,142 $22,122
May 29, 12 PM $0.0000601
-0.04%
$60,136 $22,637
May 29, 11 AM $0.0000602
+0.00%
$60,165 $22,532
May 29, 10 AM $0.0000601
+0.01%
$60,149 $22,750
May 29, 9 AM $0.0000601
-0.02%
$60,145 $22,667
May 29, 8 AM $0.0000602
+0.00%
$60,161 $23,003
May 29, 7 AM $0.0000602
+0.03%
$60,161 $22,569
May 29, 6 AM $0.0000602
+0.00%
$60,155 $22,593
May 29, 5 AM $0.0000602
+0.03%
$60,164 $23,480
May 29, 4 AM $0.0000602
-0.02%
$60,153 $24,142
May 29, 3 AM $0.0000601
-0.03%
$60,148 $25,619
May 29, 2 AM $0.0000602
+0.03%
$60,154 $30,246
May 29, 1 AM $0.0000602
+0.04%
$60,164 $30,633
May 29, 12 AM $0.0000601
-0.02%
$60,147 $30,730
May 28, 11 PM $0.0000602
+0.04%
$60,164 $30,506
May 28, 10 PM $0.0000602
+0.00%
$60,154 $31,639
May 28, 9 PM $0.0000602
+0.00%
$60,151 $31,721
May 28, 8 PM $0.0000601
-0.03%
$60,139 $32,647
May 28, 7 PM $0.0000602
+0.00%
$60,163 $32,319
May 28, 6 PM $0.0000602
-0.03%
$60,152 $32,429
May 28, 5 PM $0.0000601
-0.03%
$60,149 $32,769
May 28, 4 PM $0.0000602
-0.01%
$60,165 $32,990
May 28, 3 PM $0.0000602
+0.01%
$60,174 $32,309
May 28, 2 PM $0.0000602
+0.00%
$60,163 $32,039
May 28, 1 PM $0.0000602
+0.02%
$60,170 $31,141
May 28, 12 PM $0.0000602
+0.01%
$60,172 $32,254
May 28, 11 AM $0.0000602
+0.01%
$60,175 $33,250
May 28, 10 AM $0.0000602
-0.01%
$60,172 $33,280
May 28, 9 AM $0.0000602
+0.01%
$60,161 $33,204
May 28, 8 AM $0.0000602
-0.02%
$60,158 $32,628
May 28, 7 AM $0.0000602
+0.00%
$60,186 $32,666
May 28, 6 AM $0.0000602
+0.03%
$60,174 $31,551
May 28, 5 AM $0.0000602
+0.01%
$60,157 $31,384
May 28, 4 AM $0.0000602
-0.03%
$60,151 $30,586
May 28, 3 AM $0.0000601
-0.04%
$60,134 $29,305
May 28, 2 AM $0.0000602
-0.02%
$60,156 $25,154
May 28, 1 AM $0.0000602
-0.02%
$60,159 $25,106
May 28, 12 AM $0.0000602
+0.03%
$60,172 $24,844