Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 AM $0.0000599
-0.03%
$59,854 $13,006
Jun 1, 2 AM $0.0000599
+0.00%
$59,871 $12,448
Jun 1, 1 AM $0.0000599
-0.06%
$59,873 $12,354
Jun 1, 12 AM $0.0000599
+0.65%
$59,909 $12,541
May 31, 11 PM $0.0000596
-0.26%
$59,644 $11,679
May 31, 10 PM $0.0000598
+0.08%
$59,797 $11,293
May 31, 9 PM $0.0000597
+0.28%
$59,747 $11,312
May 31, 8 PM $0.0000595
+0.27%
$59,538 $10,914
May 31, 7 PM $0.0000594
-0.16%
$59,377 $10,606
May 31, 6 PM $0.0000595
-0.26%
$59,475 $10,359
May 31, 5 PM $0.0000596
+0.26%
$59,616 $10,308
May 31, 4 PM $0.0000595
-0.44%
$59,462 $10,371
May 31, 3 PM $0.0000597
+0.07%
$59,750 $10,100
May 31, 2 PM $0.0000597
-0.74%
$59,709 $10,080
May 31, 1 PM $0.0000602
-0.01%
$60,154 $11,028
May 31, 12 PM $0.0000601
-0.04%
$60,149 $11,189
May 31, 11 AM $0.0000602
+0.04%
$60,171 $11,156
May 31, 10 AM $0.0000601
-0.02%
$60,148 $11,171
May 31, 9 AM $0.0000602
+0.00%
$60,152 $11,171
May 31, 8 AM $0.0000602
-0.02%
$60,150 $11,003
May 31, 7 AM $0.0000601
-0.02%
$60,148 $10,544
May 31, 6 AM $0.0000602
+0.03%
$60,163 $10,277
May 31, 5 AM $0.0000602
+0.02%
$60,158 $10,489
May 31, 4 AM $0.0000601
-0.02%
$60,149 $11,123
May 31, 3 AM $0.0000602
-0.01%
$60,160 $12,478
May 31, 2 AM $0.0000602
+0.01%
$60,152 $13,047
May 31, 1 AM $0.0000601
-0.03%
$60,144 $13,115
May 31, 12 AM $0.0000602
+0.04%
$60,164 $12,628
May 30, 11 PM $0.0000601
+0.00%
$60,139 $12,664
May 30, 10 PM $0.0000602
+0.01%
$60,167 $12,910
May 30, 9 PM $0.0000601
+0.01%
$60,147 $13,024
May 30, 8 PM $0.0000602
+0.03%
$60,165 $13,299
May 30, 7 PM $0.0000602
+0.03%
$60,174 $13,418
May 30, 6 PM $0.0000602
-0.01%
$60,157 $13,816
May 30, 5 PM $0.0000602
+0.00%
$60,159 $15,340
May 30, 4 PM $0.0000602
+0.01%
$60,152 $17,657
May 30, 3 PM $0.0000602
+0.03%
$60,162 $19,365
May 30, 2 PM $0.0000601
-0.05%
$60,127 $22,170
May 30, 1 PM $0.0000602
+0.00%
$60,154 $22,296
May 30, 12 PM $0.0000601
+0.00%
$60,140 $23,167
May 30, 11 AM $0.0000601
-0.03%
$60,139 $23,303
May 30, 10 AM $0.0000602
+0.02%
$60,157 $23,666
May 30, 9 AM $0.0000602
+0.01%
$60,164 $23,984
May 30, 8 AM $0.0000602
+0.03%
$60,155 $24,149
May 30, 7 AM $0.0000601
-0.03%
$60,136 $24,738
May 30, 6 AM $0.0000601
-0.04%
$60,135 $26,155
May 30, 5 AM $0.0000601
+0.02%
$60,148 $26,312
May 30, 4 AM $0.0000602
+0.03%
$60,157 $26,155
May 30, 3 AM $0.0000601
-0.02%
$60,147 $25,180
May 30, 2 AM $0.0000601
-0.02%
$60,148 $24,749