Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 AM $0.0000547
+0.90%
$54,665 $50,586
Jun 3, 4 AM $0.0000542
+1.08%
$54,193 $49,343
Jun 3, 3 AM $0.000054
-0.87%
$53,998 $48,149
Jun 3, 2 AM $0.0000545
-0.21%
$54,471 $45,859
Jun 3, 1 AM $0.0000551
-0.21%
$55,092 $47,453
Jun 3, 12 AM $0.0000551
+0.86%
$55,119 $47,220
Jun 2, 11 PM $0.0000546
-1.86%
$54,645 $45,859
Jun 2, 10 PM $0.000056
-0.35%
$56,003 $43,834
Jun 2, 9 PM $0.0000563
+0.44%
$56,303 $41,891
Jun 2, 8 PM $0.0000561
-0.13%
$56,058 $42,467
Jun 2, 7 PM $0.0000561
-0.40%
$56,132 $41,060
Jun 2, 6 PM $0.0000565
-0.46%
$56,481 $38,680
Jun 2, 5 PM $0.0000567
-0.09%
$56,740 $38,469
Jun 2, 4 PM $0.0000568
+0.60%
$56,793 $38,547
Jun 2, 3 PM $0.0000565
-1.27%
$56,452 $38,731
Jun 2, 2 PM $0.0000572
-2.13%
$57,177 $36,692
Jun 2, 1 PM $0.0000584
-0.02%
$58,419 $34,161
Jun 2, 12 PM $0.0000584
-0.02%
$58,433 $35,555
Jun 2, 11 AM $0.0000584
+0.14%
$58,444 $35,465
Jun 2, 10 AM $0.0000584
+0.03%
$58,363 $36,099
Jun 2, 9 AM $0.0000585
+0.00%
$58,509 $35,279
Jun 2, 8 AM $0.0000585
-0.03%
$58,508 $35,408
Jun 2, 7 AM $0.0000585
+0.02%
$58,526 $35,610
Jun 2, 6 AM $0.0000585
+0.02%
$58,516 $34,898
Jun 2, 5 AM $0.0000585
-0.04%
$58,502 $34,170
Jun 2, 4 AM $0.0000585
+0.05%
$58,525 $33,505
Jun 2, 3 AM $0.0000585
+0.00%
$58,498 $33,647
Jun 2, 2 AM $0.0000585
-0.27%
$58,500 $33,282
Jun 2, 1 AM $0.0000588
-0.41%
$58,751 $32,236
Jun 2, 12 AM $0.000059
-0.35%
$58,994 $31,386
Jun 1, 11 PM $0.0000592
+0.42%
$59,202 $30,943
Jun 1, 10 PM $0.000059
+0.09%
$58,955 $30,919
Jun 1, 9 PM $0.0000589
-0.66%
$58,904 $30,832
Jun 1, 8 PM $0.0000592
-0.07%
$59,164 $30,138
Jun 1, 7 PM $0.0000592
+0.58%
$59,206 $30,616
Jun 1, 6 PM $0.0000589
-0.07%
$58,864 $30,131
Jun 1, 5 PM $0.0000589
+1.15%
$58,932 $29,773
Jun 1, 4 PM $0.0000583
-0.19%
$58,265 $28,625
Jun 1, 3 PM $0.0000584
+0.37%
$58,376 $26,037
Jun 1, 2 PM $0.0000582
-0.40%
$58,187 $24,335
Jun 1, 1 PM $0.0000584
-0.76%
$58,415 $22,883
Jun 1, 12 PM $0.0000589
+0.31%
$58,864 $19,761
Jun 1, 11 AM $0.0000586
-0.04%
$58,584 $17,815
Jun 1, 10 AM $0.0000586
-0.17%
$58,610 $17,084
Jun 1, 9 AM $0.0000599
-0.02%
$59,856 $16,862
Jun 1, 8 AM $0.0000599
+0.02%
$59,867 $15,628
Jun 1, 7 AM $0.0000599
+0.00%
$59,853 $15,036
Jun 1, 6 AM $0.0000599
+0.02%
$59,856 $14,574
Jun 1, 5 AM $0.0000598
-0.01%
$59,844 $13,556
Jun 1, 4 AM $0.0000599
+0.00%
$59,851 $13,227