MEME AI Historical Data

MEMEAI Page 6
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0000384
+0.00%
$ 38,435 $ 31,619
12:37 AM $ 0.0000384
+0.00%
$ 38,446 $ 31,471
12:32 AM $ 0.0000384
+0.00%
$ 38,425 $ 31,471
12:27 AM $ 0.0000384
+0.00%
$ 38,435 $ 31,844
12:22 AM $ 0.0000384
+0.00%
$ 38,435 $ 31,952
12:17 AM $ 0.0000384
+0.00%
$ 38,428 $ 31,952
12:12 AM $ 0.0000384
+0.00%
$ 38,428 $ 31,546
12:07 AM $ 0.0000384
+0.00%
$ 38,433 $ 31,546
12:02 AM $ 0.0000384
+0.00%
$ 38,441 $ 31,546
11:57 PM $ 0.0000384
+0.00%
$ 38,426 $ 31,546
11:52 PM $ 0.0000384
+0.00%
$ 38,432 $ 31,546
11:47 PM $ 0.0000384
+0.00%
$ 38,432 $ 31,546
11:42 PM $ 0.0000384
+0.00%
$ 38,434 $ 31,569
11:37 PM $ 0.0000384
+0.00%
$ 38,432 $ 31,811
11:32 PM $ 0.0000384
+0.00%
$ 38,442 $ 31,811
11:27 PM $ 0.0000384
+0.00%
$ 38,436 $ 32,030
11:22 PM $ 0.0000384
+0.00%
$ 38,436 $ 31,952
11:17 PM $ 0.0000384
+0.00%
$ 38,426 $ 31,952
11:12 PM $ 0.0000384
+0.00%
$ 38,426 $ 31,952
11:07 PM $ 0.0000384
+0.00%
$ 38,444 $ 31,952
11:02 PM $ 0.0000384
+0.00%
$ 38,428 $ 31,952
10:57 PM $ 0.0000384
+0.00%
$ 38,431 $ 31,952
10:52 PM $ 0.0000384
+0.00%
$ 38,434 $ 31,952
10:47 PM $ 0.0000384
+0.00%
$ 38,439 $ 31,639
10:42 PM $ 0.0000384
+0.00%
$ 38,439 $ 31,639
10:37 PM $ 0.0000384
+0.00%
$ 38,432 $ 31,759
10:32 PM $ 0.0000384
+0.00%
$ 38,432 $ 31,759
10:27 PM $ 0.0000384
+0.00%
$ 38,428 $ 31,759
10:22 PM $ 0.0000384
+0.00%
$ 38,428 $ 31,495
10:17 PM $ 0.0000384
+0.00%
$ 38,434 $ 31,612
10:12 PM $ 0.0000384
+0.00%
$ 38,434 $ 31,612
10:07 PM $ 0.0000384
+0.00%
$ 38,428 $ 31,612
10:02 PM $ 0.0000384
+0.00%
$ 38,429 $ 31,375
9:57 PM $ 0.0000384
+0.00%
$ 38,439 $ 31,375
9:52 PM $ 0.0000384
+0.00%
$ 38,428 $ 31,375
9:47 PM $ 0.0000384
+0.00%
$ 38,428 $ 31,375
9:42 PM $ 0.0000384
+0.00%
$ 38,427 $ 31,375
9:37 PM $ 0.0000384
+0.00%
$ 38,425 $ 31,375
9:32 PM $ 0.0000384
+0.00%
$ 38,435 $ 31,375
9:27 PM $ 0.0000384
+0.00%
$ 38,427 $ 31,686
9:22 PM $ 0.0000384
+0.00%
$ 38,427 $ 31,232
9:17 PM $ 0.0000384
+0.00%
$ 38,442 $ 31,232
9:12 PM $ 0.0000384
+0.00%
$ 38,442 $ 31,045
9:07 PM $ 0.0000384
+0.00%
$ 38,440 $ 31,091
9:02 PM $ 0.0000384
+0.00%
$ 38,425 $ 31,308
Download