Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:56 AM $0.0000672
+0.00%
$67,235 $45,303
1:51 AM $0.0000672
+0.00%
$67,226 $45,303
1:46 AM $0.0000672
+0.00%
$67,239 $45,303
1:41 AM $0.0000672
+0.00%
$67,165 $44,940
1:36 AM $0.0000672
+0.00%
$67,165 $44,940
1:31 AM $0.0000672
+0.00%
$67,183 $45,592
1:26 AM $0.0000672
+0.00%
$67,185 $45,592
1:21 AM $0.0000671
+0.00%
$67,144 $45,526
1:16 AM $0.0000671
+0.00%
$67,144 $45,632
1:11 AM $0.0000671
+0.00%
$67,135 $45,632
1:06 AM $0.0000671
+0.00%
$67,137 $45,632
1:01 AM $0.0000671
+0.00%
$67,137 $45,632
12:56 AM $0.0000671
+0.00%
$67,114 $45,632
12:51 AM $0.0000671
+0.00%
$67,078 $45,632
12:46 AM $0.0000671
+0.00%
$67,102 $45,632
12:41 AM $0.000067
+0.00%
$66,973 $45,419
12:36 AM $0.000067
+0.00%
$66,973 $45,419
12:31 AM $0.000067
+0.00%
$66,990 $45,419
12:26 AM $0.0000669
+0.00%
$66,934 $45,419
12:21 AM $0.0000669
+0.00%
$66,883 $45,912
12:16 AM $0.0000669
+0.00%
$66,883 $45,912
12:11 AM $0.000067
+0.00%
$66,959 $45,435
12:06 AM $0.0000669
+0.00%
$66,934 $45,435
12:01 AM $0.0000669
+0.00%
$66,934 $45,435
11:56 PM $0.0000669
+0.00%
$66,935 $45,435
11:51 PM $0.0000669
+0.00%
$66,939 $45,435
11:46 PM $0.0000669
+0.00%
$66,948 $45,999
11:41 PM $0.0000669
+0.00%
$66,900 $45,589
11:36 PM $0.0000669
+0.00%
$66,893 $45,589
11:31 PM $0.0000669
+0.00%
$66,893 $45,591
11:26 PM $0.0000669
+0.00%
$66,874 $45,591
11:21 PM $0.0000669
+0.00%
$66,922 $45,639
11:16 PM $0.0000669
+0.00%
$66,922 $45,639
11:11 PM $0.0000669
+0.00%
$66,898 $45,639
11:06 PM $0.0000669
+0.00%
$66,898 $45,639
11:01 PM $0.0000669
+0.00%
$66,900 $45,639
10:56 PM $0.0000669
+0.00%
$66,900 $45,639
10:51 PM $0.0000669
+0.00%
$66,891 $45,639
10:46 PM $0.0000669
+0.00%
$66,871 $45,639
10:41 PM $0.0000668
+0.00%
$66,824 $45,561
10:36 PM $0.0000668
+0.00%
$66,805 $45,561
10:31 PM $0.0000668
+0.00%
$66,805 $45,561
10:26 PM $0.0000668
+0.00%
$66,754 $45,561
10:21 PM $0.0000668
+0.00%
$66,783 $45,785
10:16 PM $0.0000668
+0.00%
$66,783 $45,421
10:11 PM $0.0000668
+0.00%
$66,792 $45,421
10:06 PM $0.0000668
+0.00%
$66,797 $45,421
10:01 PM $0.0000668
+0.00%
$66,797 $45,421
9:56 PM $0.0000668
+0.00%
$-- $45,421
9:51 PM $0.0000667
+0.00%
$-- $45,421