MEME AI Historical Data

MEMEAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0000484
-0.03%
$ 48,393 $ 22,567
Jun 15, 8 AM $ 0.0000484
+0.01%
$ 48,411 $ 21,863
Jun 15, 7 AM $ 0.0000484
+0.00%
$ 48,406 $ 21,269
Jun 15, 6 AM $ 0.0000484
+0.01%
$ 48,397 $ 20,809
Jun 15, 5 AM $ 0.0000484
+0.01%
$ 48,399 $ 20,900
Jun 15, 4 AM $ 0.0000484
-0.05%
$ 48,386 $ 20,609
Jun 15, 3 AM $ 0.0000484
+0.00%
$ 48,394 $ 20,422
Jun 15, 2 AM $ 0.0000484
+0.00%
$ 48,399 $ 19,341
Jun 15, 1 AM $ 0.0000484
-0.02%
$ 48,388 $ 19,092
Jun 15, 12 AM $ 0.0000484
-0.01%
$ 48,398 $ 18,404
Jun 14, 11 PM $ 0.0000484
+0.02%
$ 48,410 $ 17,419
Jun 14, 10 PM $ 0.0000484
-0.01%
$ 48,396 $ 16,511
Jun 14, 9 PM $ 0.0000484
-0.03%
$ 48,388 $ 14,784
Jun 14, 8 PM $ 0.0000484
-0.01%
$ 48,394 $ 11,451
Jun 14, 7 PM $ 0.0000484
-0.01%
$ 48,406 $ 11,219
Jun 14, 6 PM $ 0.0000484
+0.00%
$ 48,411 $ 11,341
Jun 14, 5 PM $ 0.0000484
+0.03%
$ 48,416 $ 11,344
Jun 14, 4 PM $ 0.0000484
+0.01%
$ 48,411 $ 11,630
Jun 14, 3 PM $ 0.0000484
-0.02%
$ 48,396 $ 12,316
Jun 14, 2 PM $ 0.0000484
+0.06%
$ 48,407 $ 12,422
Jun 14, 1 PM $ 0.0000483
-0.22%
$ 48,287 $ 11,844
Jun 14, 12 PM $ 0.0000485
-0.32%
$ 48,462 $ 12,267
Jun 14, 11 AM $ 0.0000486
+0.00%
$ 48,616 $ 12,546
Jun 14, 10 AM $ 0.0000486
-0.02%
$ 48,632 $ 12,753
Jun 14, 9 AM $ 0.0000486
-0.20%
$ 48,568 $ 12,736
Jun 14, 8 AM $ 0.0000486
+0.23%
$ 48,634 $ 12,658
Jun 14, 7 AM $ 0.0000486
-0.08%
$ 48,610 $ 12,823
Jun 14, 6 AM $ 0.0000487
-0.15%
$ 48,667 $ 12,955
Jun 14, 5 AM $ 0.0000487
+0.02%
$ 48,738 $ 12,381
Jun 14, 4 AM $ 0.0000487
-0.01%
$ 48,729 $ 12,528
Jun 14, 3 AM $ 0.0000487
+0.01%
$ 48,748 $ 12,310
Jun 14, 2 AM $ 0.0000488
+0.01%
$ 48,751 $ 12,419
Jun 14, 1 AM $ 0.0000487
-0.01%
$ 48,748 $ 12,550
Jun 14, 12 AM $ 0.0000487
+0.02%
$ 48,749 $ 12,266
Jun 13, 11 PM $ 0.0000487
-0.04%
$ 48,729 $ 12,319
Jun 13, 10 PM $ 0.0000487
-0.02%
$ 48,738 $ 12,264
Jun 13, 9 PM $ 0.0000487
+0.02%
$ 48,741 $ 12,494
Jun 13, 8 PM $ 0.0000487
-0.05%
$ 48,729 $ 12,093
Jun 13, 7 PM $ 0.0000487
-0.02%
$ 48,734 $ 12,122
Jun 13, 6 PM $ 0.0000487
-0.02%
$ 48,733 $ 12,252
Jun 13, 5 PM $ 0.0000487
+0.00%
$ 48,740 $ 12,464
Jun 13, 4 PM $ 0.0000488
+0.00%
$ 48,751 $ 12,356
Jun 13, 3 PM $ 0.0000487
-0.01%
$ 48,746 $ 12,473
Jun 13, 2 PM $ 0.0000488
+0.01%
$ 48,751 $ 14,128
Jun 13, 1 PM $ 0.0000487
-0.02%
$ 48,745 $ 15,705
Jun 13, 12 PM $ 0.0000487
-0.05%
$ 48,737 $ 15,948
Jun 13, 11 AM $ 0.0000487
+0.00%
$ 48,744 $ 16,076
Jun 13, 10 AM $ 0.0000487
-0.03%
$ 48,737 $ 16,030
Jun 13, 9 AM $ 0.0000487
-0.01%
$ 48,747 $ 16,430
Jun 13, 8 AM $ 0.0000488
+0.03%
$ 48,755 $ 16,962