Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 PM $0.0000693
+0.05%
$69,330 $31,868
Sep 23, 12 PM $0.0000694
+0.12%
$69,358 $32,375
Sep 23, 11 AM $0.0000693
-0.44%
$69,278 $32,203
Sep 23, 10 AM $0.0000697
+0.05%
$69,662 $31,462
Sep 23, 9 AM $0.0000697
-0.29%
$69,699 $31,601
Sep 23, 8 AM $0.0000699
-0.19%
$69,906 $31,834
Sep 23, 7 AM $0.00007
-0.51%
$70,041 $32,673
Sep 23, 6 AM $0.0000705
-0.34%
$70,515 $32,501
Sep 23, 5 AM $0.0000708
-0.57%
$70,758 $32,853
Sep 23, 4 AM $0.0000711
+0.03%
$71,139 $32,472
Sep 23, 3 AM $0.0000711
+0.81%
$71,114 $32,185
Sep 23, 2 AM $0.0000705
+0.16%
$70,522 $32,205
Sep 23, 1 AM $0.0000704
-0.29%
$70,410 $32,711
Sep 23, 12 AM $0.0000706
+0.24%
$70,599 $33,318
Sep 22, 11 PM $0.0000704
-0.12%
$70,372 $34,004
Sep 22, 10 PM $0.0000704
+0.16%
$70,428 $33,797
Sep 22, 9 PM $0.0000703
+0.00%
$70,318 $33,965
Sep 22, 8 PM $0.0000703
+0.01%
$70,329 $34,298
Sep 22, 7 PM $0.0000703
-0.02%
$70,323 $35,847
Sep 22, 6 PM $0.0000703
-0.08%
$70,344 $36,407
Sep 22, 5 PM $0.0000704
+0.19%
$70,399 $36,092
Sep 22, 4 PM $0.00007
-0.27%
$70,029 $36,223
Sep 22, 3 PM $0.0000703
+0.54%
$70,286 $37,299
Sep 22, 2 PM $0.0000697
-1.05%
$69,662 $38,736
Sep 22, 1 PM $0.0000703
-0.02%
$70,336 $40,385
Sep 22, 12 PM $0.0000703
+0.31%
$70,308 $42,386
Sep 22, 11 AM $0.0000702
+0.16%
$70,205 $44,004
Sep 22, 10 AM $0.0000701
+0.66%
$70,092 $44,853
Sep 22, 9 AM $0.0000696
+0.45%
$69,636 $46,734
Sep 22, 8 AM $0.0000693
+0.23%
$69,325 $51,240
Sep 22, 7 AM $0.0000692
-0.32%
$69,166 $54,427
Sep 22, 6 AM $0.0000694
-0.12%
$69,389 $55,701
Sep 22, 5 AM $0.0000694
+0.13%
$69,360 $55,375
Sep 22, 4 AM $0.0000693
-0.21%
$69,273 $55,649
Sep 22, 3 AM $0.0000694
-0.21%
$69,419 $54,632
Sep 22, 2 AM $0.0000697
-0.11%
$69,695 $53,945
Sep 22, 1 AM $0.0000698
-0.77%
$69,773 $54,813
Sep 22, 12 AM $0.0000703
-0.15%
$70,317 $54,426
Sep 21, 11 PM $0.0000704
-0.68%
$70,420 $56,253
Sep 21, 10 PM $0.0000709
+1.47%
$70,899 $54,967
Sep 21, 9 PM $0.0000699
+0.02%
$69,868 $54,533
Sep 21, 8 PM $0.0000698
-0.03%
$69,848 $55,062
Sep 21, 7 PM $0.0000699
+0.00%
$69,871 $52,843
Sep 21, 6 PM $0.0000699
+0.03%
$69,873 $50,832
Sep 21, 5 PM $0.0000699
+0.00%
$69,851 $49,874
Sep 21, 4 PM $0.0000697
-0.04%
$69,739 $49,137
Sep 21, 3 PM $0.0000694
-0.15%
$69,367 $48,748
Sep 21, 2 PM $0.0000691
-0.12%
$69,128 $46,336
Sep 21, 1 PM $0.0000689
-0.12%
$68,881 $43,565
Sep 21, 12 PM $0.000069
+0.14%
$68,974 $40,023