Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 AM $0.0000524
-0.01%
$52,412 $47,363
Jun 5, 6 AM $0.0000524
-0.03%
$52,398 $44,898
Jun 5, 5 AM $0.0000524
+0.03%
$52,416 $39,167
Jun 5, 4 AM $0.0000524
+0.01%
$52,408 $38,730
Jun 5, 3 AM $0.0000524
-0.01%
$52,403 $38,796
Jun 5, 2 AM $0.0000524
-0.06%
$52,394 $40,294
Jun 5, 1 AM $0.0000524
-0.01%
$52,392 $45,042
Jun 5, 12 AM $0.0000524
-0.02%
$52,411 $48,781
Jun 4, 11 PM $0.0000524
+0.00%
$52,416 $51,026
Jun 4, 10 PM $0.0000524
-0.02%
$52,406 $52,100
Jun 4, 9 PM $0.0000524
-0.01%
$52,412 $52,201
Jun 4, 8 PM $0.0000524
+0.00%
$52,415 $54,041
Jun 4, 7 PM $0.0000524
+0.05%
$52,428 $55,125
Jun 4, 6 PM $0.0000524
-0.02%
$52,414 $56,105
Jun 4, 5 PM $0.0000524
+0.03%
$52,421 $54,564
Jun 4, 4 PM $0.0000524
-0.04%
$52,397 $55,363
Jun 4, 3 PM $0.0000524
+0.80%
$52,412 $56,439
Jun 4, 2 PM $0.0000521
-0.09%
$52,105 $56,862
Jun 4, 1 PM $0.0000521
+0.17%
$52,150 $56,189
Jun 4, 12 PM $0.000052
+2.01%
$52,038 $55,304
Jun 4, 11 AM $0.0000514
-0.02%
$51,391 $54,969
Jun 4, 10 AM $0.0000516
+0.40%
$51,634 $53,532
Jun 4, 9 AM $0.0000512
-1.24%
$51,240 $50,723
Jun 4, 8 AM $0.0000519
-0.82%
$51,886 $50,396
Jun 4, 7 AM $0.0000522
-3.54%
$52,239 $49,569
Jun 4, 6 AM $0.0000542
+0.01%
$54,155 $49,325
Jun 4, 5 AM $0.0000542
+0.01%
$54,158 $49,777
Jun 4, 4 AM $0.0000542
+0.04%
$54,170 $50,725
Jun 4, 3 AM $0.0000542
+0.02%
$54,164 $50,635
Jun 4, 2 AM $0.0000542
+0.00%
$54,157 $50,767
Jun 4, 1 AM $0.0000542
+0.01%
$54,176 $44,942
Jun 4, 12 AM $0.0000542
+0.01%
$54,163 $42,414
Jun 3, 11 PM $0.0000542
+0.05%
$54,182 $40,663
Jun 3, 10 PM $0.0000542
+0.94%
$54,169 $42,167
Jun 3, 9 PM $0.0000533
+1.19%
$53,303 $42,989
Jun 3, 8 PM $0.000053
-0.93%
$53,006 $41,188
Jun 3, 7 PM $0.0000534
-0.73%
$53,397 $40,970
Jun 3, 6 PM $0.0000536
-0.49%
$53,602 $42,740
Jun 3, 5 PM $0.0000539
+0.31%
$53,886 $42,653
Jun 3, 4 PM $0.0000535
-1.39%
$53,469 $43,201
Jun 3, 3 PM $0.0000543
-0.16%
$54,347 $43,143
Jun 3, 2 PM $0.0000545
-1.41%
$54,464 $45,672
Jun 3, 1 PM $0.0000552
-0.01%
$55,231 $49,215
Jun 3, 12 PM $0.0000552
-0.01%
$55,239 $50,588
Jun 3, 11 AM $0.0000552
-0.01%
$55,236 $51,162
Jun 3, 10 AM $0.0000552
+0.45%
$55,233 $50,657
Jun 3, 9 AM $0.0000551
-0.10%
$55,105 $50,781
Jun 3, 8 AM $0.0000552
+0.05%
$55,152 $51,121
Jun 3, 7 AM $0.0000552
-0.03%
$55,167 $50,279
Jun 3, 6 AM $0.0000552
+0.77%
$55,185 $51,017