Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 PM $0.0000459
+0.02%
$45,882 $23,715
Jun 7, 12 PM $0.0000459
-0.02%
$45,864 $23,753
Jun 7, 11 AM $0.0000459
-0.01%
$45,862 $22,452
Jun 7, 10 AM $0.0000459
-0.02%
$45,870 $22,988
Jun 7, 9 AM $0.0000459
+0.02%
$45,884 $23,850
Jun 7, 8 AM $0.0000459
+0.01%
$45,884 $22,719
Jun 7, 7 AM $0.0000459
+0.00%
$45,884 $22,075
Jun 7, 6 AM $0.0000459
+0.01%
$45,868 $21,645
Jun 7, 5 AM $0.0000459
-0.03%
$45,870 $22,173
Jun 7, 4 AM $0.0000459
+0.00%
$45,881 $24,251
Jun 7, 3 AM $0.0000459
+0.03%
$45,881 $26,560
Jun 7, 2 AM $0.0000459
+0.03%
$45,867 $26,400
Jun 7, 1 AM $0.0000459
-0.01%
$45,865 $26,951
Jun 7, 12 AM $0.0000459
+0.01%
$45,887 $26,214
Jun 6, 11 PM $0.0000459
-0.04%
$45,869 $26,804
Jun 6, 10 PM $0.0000459
+0.00%
$45,873 $28,157
Jun 6, 9 PM $0.0000459
+0.01%
$45,874 $29,606
Jun 6, 8 PM $0.0000459
+0.02%
$45,875 $31,995
Jun 6, 7 PM $0.0000459
-0.02%
$45,875 $35,002
Jun 6, 6 PM $0.0000459
-0.03%
$45,867 $38,499
Jun 6, 5 PM $0.0000459
+0.00%
$45,870 $40,541
Jun 6, 4 PM $0.0000459
+0.05%
$45,887 $42,404
Jun 6, 3 PM $0.0000459
-0.02%
$45,873 $48,012
Jun 6, 2 PM $0.0000459
-0.02%
$45,877 $51,399
Jun 6, 1 PM $0.0000459
+0.04%
$45,881 $59,590
Jun 6, 12 PM $0.0000459
-0.03%
$45,875 $61,768
Jun 6, 11 AM $0.0000459
+0.00%
$45,870 $63,206
Jun 6, 10 AM $0.0000459
-0.02%
$45,877 $62,883
Jun 6, 9 AM $0.0000459
+0.03%
$45,882 $62,322
Jun 6, 8 AM $0.0000459
+0.01%
$45,880 $63,464
Jun 6, 7 AM $0.0000459
+0.02%
$45,886 $64,707
Jun 6, 6 AM $0.0000459
+0.48%
$45,884 $66,850
Jun 6, 5 AM $0.0000455
+2.20%
$45,500 $72,221
Jun 6, 4 AM $0.0000446
-1.63%
$44,564 $70,941
Jun 5, 10 PM $0.0000524
-0.02%
$52,357 $69,321
Jun 5, 9 PM $0.0000524
+0.00%
$52,373 $68,916
Jun 5, 8 PM $0.0000524
-0.01%
$52,381 $67,424
Jun 5, 7 PM $0.0000524
+0.00%
$52,397 $64,607
Jun 5, 6 PM $0.0000524
-0.08%
$52,354 $62,932
Jun 5, 5 PM $0.0000524
-0.04%
$52,384 $60,557
Jun 5, 4 PM $0.0000524
-0.03%
$52,372 $58,588
Jun 5, 3 PM $0.0000524
+0.00%
$52,379 $53,835
Jun 5, 2 PM $0.0000524
+0.00%
$52,394 $50,003
Jun 5, 1 PM $0.0000524
+0.04%
$52,397 $43,889
Jun 5, 12 PM $0.0000524
+0.06%
$52,412 $42,547
Jun 5, 11 AM $0.0000524
-0.01%
$52,395 $43,098
Jun 5, 10 AM $0.0000524
+0.01%
$52,412 $44,419
Jun 5, 9 AM $0.0000524
+0.00%
$52,401 $46,641
Jun 5, 8 AM $0.0000524
+0.02%
$52,414 $46,902
Jun 5, 7 AM $0.0000524
-0.01%
$52,412 $47,363