Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 PM $0.0000487
+0.00%
$48,741 $31,705
Jun 9, 3 PM $0.0000487
-0.01%
$48,733 $26,920
Jun 9, 2 PM $0.0000487
-0.02%
$48,733 $27,279
Jun 9, 1 PM $0.0000487
-0.03%
$48,733 $25,941
Jun 9, 12 PM $0.0000487
+0.00%
$48,741 $26,836
Jun 9, 11 AM $0.0000488
+0.01%
$48,751 $27,524
Jun 9, 10 AM $0.0000487
-0.01%
$48,741 $28,946
Jun 9, 9 AM $0.0000487
+0.01%
$48,739 $29,337
Jun 9, 8 AM $0.0000487
+0.00%
$48,746 $29,437
Jun 9, 7 AM $0.0000487
-0.51%
$48,744 $29,116
Jun 9, 6 AM $0.000049
-0.19%
$49,026 $29,634
Jun 9, 5 AM $0.0000492
+0.44%
$49,170 $29,025
Jun 9, 4 AM $0.0000486
+0.29%
$48,557 $29,382
Jun 9, 3 AM $0.0000484
+0.28%
$48,375 $29,215
Jun 9, 2 AM $0.0000483
-0.39%
$48,325 $29,092
Jun 9, 1 AM $0.0000485
-0.05%
$48,512 $29,050
Jun 9, 12 AM $0.0000486
-1.46%
$48,558 $29,385
Jun 8, 11 PM $0.0000493
+0.36%
$49,275 $29,175
Jun 8, 10 PM $0.0000491
-0.03%
$49,091 $29,844
Jun 8, 9 PM $0.0000491
-0.02%
$49,095 $33,235
Jun 8, 8 PM $0.0000491
+0.01%
$49,105 $33,071
Jun 8, 7 PM $0.0000491
-0.03%
$49,104 $32,809
Jun 8, 6 PM $0.0000491
+0.02%
$49,118 $33,290
Jun 8, 5 PM $0.0000491
-0.04%
$49,097 $33,336
Jun 8, 4 PM $0.0000492
+0.03%
$49,192 $32,619
Jun 8, 3 PM $0.0000492
+0.35%
$49,168 $31,930
Jun 8, 2 PM $0.000049
+0.18%
$49,022 $30,438
Jun 8, 1 PM $0.0000489
-0.61%
$48,886 $29,849
Jun 8, 12 PM $0.0000488
-0.58%
$48,782 $28,320
Jun 8, 11 AM $0.000049
+0.86%
$48,994 $28,350
Jun 8, 10 AM $0.0000483
+0.11%
$48,344 $27,426
Jun 8, 9 AM $0.0000482
-0.27%
$48,240 $27,359
Jun 8, 8 AM $0.0000488
-0.01%
$48,846 $27,996
Jun 8, 7 AM $0.0000489
+0.50%
$48,852 $28,702
Jun 8, 6 AM $0.0000486
+1.15%
$48,613 $29,226
Jun 8, 5 AM $0.0000482
-0.36%
$48,178 $29,651
Jun 8, 4 AM $0.0000485
-0.91%
$48,524 $30,521
Jun 8, 3 AM $0.000049
-0.12%
$49,047 $30,165
Jun 8, 2 AM $0.0000491
-0.05%
$49,069 $30,195
Jun 8, 1 AM $0.000049
-1.41%
$48,974 $30,090
Jun 7, 11 PM $0.0000459
+0.01%
$45,876 $29,229
Jun 7, 10 PM $0.0000459
+0.04%
$45,885 $28,352
Jun 7, 9 PM $0.0000459
+0.01%
$45,865 $24,483
Jun 7, 8 PM $0.0000459
+0.04%
$45,886 $24,267
Jun 7, 7 PM $0.0000459
+0.03%
$45,880 $24,220
Jun 7, 6 PM $0.0000459
-0.04%
$45,863 $23,534
Jun 7, 5 PM $0.0000459
-0.02%
$45,853 $24,011
Jun 7, 4 PM $0.0000459
-0.02%
$45,860 $23,893
Jun 7, 3 PM $0.0000459
-0.01%
$45,871 $23,913
Jun 7, 2 PM $0.0000459
+0.01%
$45,882 $24,656