Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 PM $0.0000488
-0.01%
$48,770 $23,186
Jun 11, 5 PM $0.0000488
+0.00%
$48,774 $22,943
Jun 11, 4 PM $0.0000488
+0.03%
$48,781 $21,618
Jun 11, 3 PM $0.0000488
-0.03%
$48,769 $21,910
Jun 11, 2 PM $0.0000488
+0.00%
$48,775 $22,670
Jun 11, 1 PM $0.0000488
+0.00%
$48,758 $22,339
Jun 11, 12 PM $0.0000488
+0.02%
$48,769 $22,766
Jun 11, 11 AM $0.0000488
-0.05%
$48,756 $22,896
Jun 11, 10 AM $0.0000488
+0.00%
$48,767 $22,620
Jun 11, 9 AM $0.0000488
+0.02%
$48,782 $23,025
Jun 11, 8 AM $0.0000488
+0.05%
$48,788 $23,340
Jun 11, 7 AM $0.0000488
+0.01%
$48,784 $22,985
Jun 11, 6 AM $0.0000488
-0.01%
$48,780 $23,332
Jun 11, 5 AM $0.0000488
-0.01%
$48,769 $22,560
Jun 11, 4 AM $0.0000488
+0.04%
$48,780 $22,677
Jun 11, 3 AM $0.0000488
+0.02%
$48,777 $22,101
Jun 11, 2 AM $0.0000488
+0.01%
$48,781 $21,486
Jun 11, 1 AM $0.0000488
-0.01%
$48,756 $21,615
Jun 11, 12 AM $0.0000488
+0.01%
$48,769 $21,334
Jun 10, 11 PM $0.0000488
+0.01%
$48,761 $21,503
Jun 10, 10 PM $0.0000488
+0.02%
$48,771 $21,596
Jun 10, 9 PM $0.0000488
-0.01%
$48,757 $23,260
Jun 10, 8 PM $0.0000488
-0.02%
$48,758 $23,916
Jun 10, 7 PM $0.0000488
-0.03%
$48,764 $24,698
Jun 10, 6 PM $0.0000488
+0.01%
$48,768 $26,077
Jun 10, 5 PM $0.0000488
+0.02%
$48,765 $29,223
Jun 10, 4 PM $0.0000488
-0.02%
$48,754 $33,963
Jun 10, 3 PM $0.0000488
-0.03%
$48,752 $39,244
Jun 10, 2 PM $0.0000488
+0.01%
$48,759 $39,213
Jun 10, 1 PM $0.0000488
+0.01%
$48,757 $41,640
Jun 10, 12 PM $0.0000488
+0.02%
$48,757 $41,017
Jun 10, 11 AM $0.0000487
+0.00%
$48,743 $40,632
Jun 10, 10 AM $0.0000488
-0.03%
$48,750 $40,584
Jun 10, 9 AM $0.0000487
+0.00%
$48,744 $40,139
Jun 10, 8 AM $0.0000488
+0.01%
$48,760 $39,517
Jun 10, 7 AM $0.0000487
+0.00%
$48,742 $39,761
Jun 10, 6 AM $0.0000488
+0.03%
$48,759 $40,207
Jun 10, 5 AM $0.0000487
-0.03%
$48,740 $40,356
Jun 10, 4 AM $0.0000487
+0.00%
$48,738 $40,495
Jun 10, 3 AM $0.0000488
+0.01%
$48,751 $41,241
Jun 10, 2 AM $0.0000487
-0.01%
$48,749 $41,694
Jun 10, 1 AM $0.0000487
-0.04%
$48,748 $42,026
Jun 10, 12 AM $0.0000487
+0.00%
$48,744 $42,045
Jun 9, 11 PM $0.0000487
-0.01%
$48,743 $43,863
Jun 9, 10 PM $0.0000488
+0.00%
$48,757 $44,426
Jun 9, 9 PM $0.0000488
+0.00%
$48,751 $42,513
Jun 9, 8 PM $0.0000488
-0.01%
$48,751 $41,618
Jun 9, 7 PM $0.0000488
-0.03%
$48,754 $41,159
Jun 9, 6 PM $0.0000488
-0.01%
$48,757 $39,831
Jun 9, 5 PM $0.0000487
-0.03%
$48,740 $36,603