Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 PM $0.0000487
-0.05%
$48,729 $12,093
Jun 13, 7 PM $0.0000487
-0.02%
$48,734 $12,122
Jun 13, 6 PM $0.0000487
-0.02%
$48,733 $12,252
Jun 13, 5 PM $0.0000487
+0.00%
$48,740 $12,464
Jun 13, 4 PM $0.0000488
+0.00%
$48,751 $12,356
Jun 13, 3 PM $0.0000487
-0.01%
$48,746 $12,473
Jun 13, 2 PM $0.0000488
+0.01%
$48,751 $14,128
Jun 13, 1 PM $0.0000487
-0.02%
$48,745 $15,705
Jun 13, 12 PM $0.0000487
-0.05%
$48,737 $15,948
Jun 13, 11 AM $0.0000487
+0.00%
$48,744 $16,076
Jun 13, 10 AM $0.0000487
-0.03%
$48,737 $16,030
Jun 13, 9 AM $0.0000487
-0.01%
$48,747 $16,430
Jun 13, 8 AM $0.0000488
+0.03%
$48,755 $16,962
Jun 13, 7 AM $0.0000488
+0.03%
$48,762 $17,468
Jun 13, 6 AM $0.0000488
+0.03%
$48,754 $17,575
Jun 13, 5 AM $0.0000487
+0.01%
$48,748 $18,210
Jun 13, 4 AM $0.0000487
+0.01%
$48,746 $18,669
Jun 13, 3 AM $0.0000487
-0.01%
$48,732 $18,968
Jun 13, 2 AM $0.0000487
-0.04%
$48,735 $19,129
Jun 13, 1 AM $0.0000487
+0.01%
$48,746 $19,328
Jun 13, 12 AM $0.0000487
-0.04%
$48,732 $19,690
Jun 12, 11 PM $0.0000487
+0.02%
$48,744 $20,090
Jun 12, 10 PM $0.0000488
+0.00%
$48,751 $20,125
Jun 12, 9 PM $0.0000487
-0.01%
$48,732 $19,866
Jun 12, 8 PM $0.0000487
+0.04%
$48,744 $20,117
Jun 12, 7 PM $0.0000487
+0.02%
$48,747 $20,502
Jun 12, 6 PM $0.0000488
+0.01%
$48,751 $19,372
Jun 12, 5 PM $0.0000487
-0.04%
$48,737 $21,815
Jun 12, 4 PM $0.0000487
-0.03%
$48,733 $23,786
Jun 12, 3 PM $0.0000488
-0.01%
$48,754 $23,136
Jun 12, 2 PM $0.0000488
-0.02%
$48,752 $21,594
Jun 12, 1 PM $0.0000488
-0.02%
$48,758 $21,126
Jun 12, 12 PM $0.0000488
-0.02%
$48,770 $21,683
Jun 12, 11 AM $0.0000488
-0.03%
$48,765 $23,068
Jun 12, 10 AM $0.0000488
+0.01%
$48,771 $23,256
Jun 12, 9 AM $0.0000488
+0.02%
$48,776 $23,144
Jun 12, 8 AM $0.0000488
-0.04%
$48,762 $23,049
Jun 12, 7 AM $0.0000488
+0.01%
$48,785 $23,032
Jun 12, 6 AM $0.0000488
+0.00%
$48,782 $22,770
Jun 12, 5 AM $0.0000488
-0.02%
$48,773 $23,049
Jun 12, 4 AM $0.0000488
+0.05%
$48,790 $23,003
Jun 12, 3 AM $0.0000488
+0.01%
$48,787 $23,001
Jun 12, 2 AM $0.0000488
+0.01%
$48,773 $23,838
Jun 12, 1 AM $0.0000488
+0.03%
$48,777 $23,963
Jun 12, 12 AM $0.0000488
+0.00%
$48,760 $23,445
Jun 11, 11 PM $0.0000488
+0.04%
$48,772 $22,821
Jun 11, 10 PM $0.0000488
+0.03%
$48,771 $23,280
Jun 11, 9 PM $0.0000487
-0.05%
$48,744 $24,004
Jun 11, 8 PM $0.0000488
+0.00%
$48,767 $23,955
Jun 11, 7 PM $0.0000488
+0.03%
$48,768 $23,980