Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $0.0000484
+0.02%
$48,389 $32,404
Jun 15, 8 PM $0.0000484
+0.02%
$48,386 $36,223
Jun 15, 7 PM $0.0000484
-0.01%
$48,389 $36,310
Jun 15, 6 PM $0.0000484
+0.02%
$48,386 $35,606
Jun 15, 5 PM $0.0000484
-0.02%
$48,394 $35,038
Jun 15, 4 PM $0.0000484
-0.01%
$48,402 $34,074
Jun 15, 3 PM $0.0000484
+0.00%
$48,406 $32,591
Jun 15, 2 PM $0.0000484
+0.03%
$48,408 $30,465
Jun 15, 1 PM $0.0000484
+0.02%
$48,406 $29,785
Jun 15, 12 PM $0.0000484
+0.00%
$48,408 $26,574
Jun 15, 11 AM $0.0000484
-0.01%
$48,388 $25,286
Jun 15, 10 AM $0.0000484
-0.01%
$48,394 $23,388
Jun 15, 9 AM $0.0000484
-0.03%
$48,393 $22,567
Jun 15, 8 AM $0.0000484
+0.01%
$48,411 $21,863
Jun 15, 7 AM $0.0000484
+0.00%
$48,406 $21,269
Jun 15, 6 AM $0.0000484
+0.01%
$48,397 $20,809
Jun 15, 5 AM $0.0000484
+0.01%
$48,399 $20,900
Jun 15, 4 AM $0.0000484
-0.05%
$48,386 $20,609
Jun 15, 3 AM $0.0000484
+0.00%
$48,394 $20,422
Jun 15, 2 AM $0.0000484
+0.00%
$48,399 $19,341
Jun 15, 1 AM $0.0000484
-0.02%
$48,388 $19,092
Jun 15, 12 AM $0.0000484
-0.01%
$48,398 $18,404
Jun 14, 11 PM $0.0000484
+0.02%
$48,410 $17,419
Jun 14, 10 PM $0.0000484
-0.01%
$48,396 $16,511
Jun 14, 9 PM $0.0000484
-0.03%
$48,388 $14,784
Jun 14, 8 PM $0.0000484
-0.01%
$48,394 $11,451
Jun 14, 7 PM $0.0000484
-0.01%
$48,406 $11,219
Jun 14, 6 PM $0.0000484
+0.00%
$48,411 $11,341
Jun 14, 5 PM $0.0000484
+0.03%
$48,416 $11,344
Jun 14, 4 PM $0.0000484
+0.01%
$48,411 $11,630
Jun 14, 3 PM $0.0000484
-0.02%
$48,396 $12,316
Jun 14, 2 PM $0.0000484
+0.06%
$48,407 $12,422
Jun 14, 1 PM $0.0000483
-0.22%
$48,287 $11,844
Jun 14, 12 PM $0.0000485
-0.32%
$48,462 $12,267
Jun 14, 11 AM $0.0000486
+0.00%
$48,616 $12,546
Jun 14, 10 AM $0.0000486
-0.02%
$48,632 $12,753
Jun 14, 9 AM $0.0000486
-0.20%
$48,568 $12,736
Jun 14, 8 AM $0.0000486
+0.23%
$48,634 $12,658
Jun 14, 7 AM $0.0000486
-0.08%
$48,610 $12,823
Jun 14, 6 AM $0.0000487
-0.15%
$48,667 $12,955
Jun 14, 5 AM $0.0000487
+0.02%
$48,738 $12,381
Jun 14, 4 AM $0.0000487
-0.01%
$48,729 $12,528
Jun 14, 3 AM $0.0000487
+0.01%
$48,748 $12,310
Jun 14, 2 AM $0.0000488
+0.01%
$48,751 $12,419
Jun 14, 1 AM $0.0000487
-0.01%
$48,748 $12,550
Jun 14, 12 AM $0.0000487
+0.02%
$48,749 $12,266
Jun 13, 11 PM $0.0000487
-0.04%
$48,729 $12,319
Jun 13, 10 PM $0.0000487
-0.02%
$48,738 $12,264
Jun 13, 9 PM $0.0000487
+0.02%
$48,741 $12,494
Jun 13, 8 PM $0.0000487
-0.05%
$48,729 $12,093