Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 AM $0.0000513
+0.02%
$51,262 $23,959
Jun 17, 11 PM $0.0000512
+0.18%
$51,242 $23,830
Jun 17, 10 PM $0.0000512
+0.30%
$51,187 $23,491
Jun 17, 9 PM $0.0000512
+0.54%
$51,210 $23,315
Jun 17, 8 PM $0.0000511
+0.36%
$51,073 $22,991
Jun 17, 7 PM $0.0000511
-2.20%
$51,132 $22,703
Jun 17, 6 PM $0.0000518
-0.62%
$51,782 $21,106
Jun 17, 5 PM $0.0000522
+0.19%
$52,202 $19,104
Jun 17, 4 PM $0.0000522
+0.65%
$52,166 $18,918
Jun 17, 3 PM $0.0000518
+0.92%
$51,784 $17,827
Jun 17, 2 PM $0.0000513
-0.02%
$51,291 $18,041
Jun 17, 1 PM $0.0000513
+0.01%
$51,307 $18,857
Jun 17, 12 PM $0.0000513
-0.01%
$51,307 $19,447
Jun 17, 11 AM $0.0000513
+0.01%
$51,295 $19,780
Jun 17, 10 AM $0.0000513
+0.02%
$51,320 $19,728
Jun 17, 9 AM $0.0000513
+0.02%
$51,316 $19,736
Jun 17, 8 AM $0.0000513
-0.01%
$51,308 $19,850
Jun 17, 7 AM $0.0000513
-0.05%
$51,301 $19,636
Jun 17, 6 AM $0.0000513
+0.00%
$51,314 $19,339
Jun 17, 5 AM $0.0000513
-0.01%
$51,317 $19,836
Jun 17, 4 AM $0.0000513
-0.01%
$51,299 $19,994
Jun 17, 3 AM $0.0000513
-0.02%
$51,305 $20,808
Jun 17, 2 AM $0.0000513
+0.00%
$51,304 $21,332
Jun 17, 1 AM $0.0000513
-0.02%
$51,305 $21,594
Jun 17, 12 AM $0.0000513
-0.02%
$51,305 $21,321
Jun 16, 11 PM $0.0000513
+0.04%
$51,318 $21,852
Jun 16, 10 PM $0.0000513
+0.02%
$51,309 $22,095
Jun 16, 9 PM $0.0000513
-0.02%
$51,302 $22,811
Jun 16, 8 PM $0.0000513
+0.00%
$51,301 $22,877
Jun 16, 7 PM $0.0000513
+0.03%
$51,318 $22,783
Jun 16, 6 PM $0.0000513
+0.01%
$51,311 $23,142
Jun 16, 5 PM $0.0000513
+0.02%
$51,310 $23,048
Jun 16, 4 PM $0.0000513
+0.04%
$51,313 $23,907
Jun 16, 3 PM $0.0000513
-0.02%
$51,298 $24,958
Jun 16, 2 PM $0.0000513
-0.04%
$51,290 $26,255
Jun 16, 1 PM $0.0000513
+0.05%
$51,314 $26,127
Jun 16, 12 PM $0.0000513
+0.00%
$51,286 $27,798
Jun 16, 11 AM $0.0000513
+0.02%
$51,285 $27,888
Jun 16, 10 AM $0.0000513
+0.00%
$51,298 $29,217
Jun 16, 9 AM $0.0000513
-0.01%
$51,282 $29,592
Jun 16, 8 AM $0.0000513
+0.17%
$51,290 $29,942
Jun 16, 7 AM $0.0000513
+0.23%
$51,319 $29,562
Jun 16, 6 AM $0.0000511
+0.20%
$51,082 $30,148
Jun 16, 5 AM $0.000051
+0.03%
$50,973 $30,165
Jun 16, 4 AM $0.000051
-0.89%
$51,001 $29,707
Jun 16, 3 AM $0.0000514
+0.14%
$51,387 $29,970
Jun 16, 2 AM $0.0000513
-1.08%
$51,288 $29,664
Jun 16, 12 AM $0.0000484
+0.00%
$48,394 $30,446
Jun 15, 11 PM $0.0000484
-0.01%
$48,397 $30,446
Jun 15, 10 PM $0.0000484
+0.02%
$48,390 $31,381