Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 AM $0.0000513
+0.00%
$51,263 $15,742
Jun 20, 1 AM $0.0000513
+0.01%
$51,255 $15,856
Jun 20, 12 AM $0.0000512
-0.06%
$51,232 $15,753
Jun 19, 11 PM $0.0000512
+0.02%
$51,245 $15,605
Jun 19, 10 PM $0.0000512
-0.02%
$51,242 $15,768
Jun 19, 9 PM $0.0000512
-0.01%
$51,245 $15,768
Jun 19, 8 PM $0.0000513
+0.01%
$51,256 $15,853
Jun 19, 7 PM $0.0000513
+0.00%
$51,255 $16,373
Jun 19, 6 PM $0.0000512
-0.03%
$51,248 $16,805
Jun 19, 5 PM $0.0000513
+0.00%
$51,253 $17,372
Jun 19, 4 PM $0.0000513
+0.01%
$51,267 $17,799
Jun 19, 3 PM $0.0000512
-0.03%
$51,248 $18,429
Jun 19, 2 PM $0.0000513
+0.04%
$51,270 $21,193
Jun 19, 1 PM $0.0000513
+0.02%
$51,258 $21,961
Jun 19, 12 PM $0.0000512
-0.04%
$51,246 $23,259
Jun 19, 11 AM $0.0000512
-0.02%
$51,249 $23,394
Jun 19, 10 AM $0.0000512
-0.02%
$51,249 $23,321
Jun 19, 9 AM $0.0000512
-0.02%
$51,247 $24,029
Jun 19, 8 AM $0.0000513
+0.02%
$51,260 $23,643
Jun 19, 7 AM $0.0000513
+0.00%
$51,263 $23,774
Jun 19, 6 AM $0.0000513
+0.02%
$51,259 $23,477
Jun 19, 5 AM $0.0000513
-0.01%
$51,254 $24,213
Jun 19, 4 AM $0.0000513
-0.05%
$51,251 $24,209
Jun 19, 3 AM $0.0000513
-0.03%
$51,258 $24,944
Jun 19, 2 AM $0.0000513
-0.01%
$51,252 $25,181
Jun 19, 1 AM $0.0000513
+0.01%
$51,262 $25,511
Jun 19, 12 AM $0.0000513
-0.03%
$51,257 $25,687
Jun 18, 11 PM $0.0000513
+0.02%
$51,267 $25,276
Jun 18, 10 PM $0.0000513
-0.02%
$51,253 $25,485
Jun 18, 9 PM $0.0000513
+0.00%
$51,259 $25,701
Jun 18, 8 PM $0.0000513
+0.02%
$51,266 $25,889
Jun 18, 7 PM $0.0000513
-0.01%
$51,258 $25,765
Jun 18, 6 PM $0.0000513
-0.05%
$51,259 $27,919
Jun 18, 5 PM $0.0000513
+0.05%
$51,283 $29,584
Jun 18, 4 PM $0.0000513
+0.00%
$51,266 $28,798
Jun 18, 3 PM $0.0000513
-0.02%
$51,265 $29,157
Jun 18, 2 PM $0.0000513
-0.02%
$51,275 $26,720
Jun 18, 1 PM $0.0000513
+0.02%
$51,260 $26,983
Jun 18, 12 PM $0.0000513
+0.00%
$51,258 $25,681
Jun 18, 11 AM $0.0000513
+0.02%
$51,253 $26,065
Jun 18, 10 AM $0.0000513
+0.00%
$51,261 $26,187
Jun 18, 9 AM $0.0000513
+0.00%
$51,258 $25,481
Jun 18, 8 AM $0.0000512
-0.02%
$51,248 $25,476
Jun 18, 7 AM $0.0000513
+0.02%
$51,274 $25,509
Jun 18, 6 AM $0.0000513
+0.04%
$51,277 $25,760
Jun 18, 5 AM $0.0000513
-0.03%
$51,268 $25,140
Jun 18, 4 AM $0.0000513
+0.04%
$51,277 $25,340
Jun 18, 3 AM $0.0000513
+0.02%
$51,272 $24,273
Jun 18, 2 AM $0.0000513
+0.01%
$51,257 $23,749
Jun 18, 1 AM $0.0000512
-0.01%
$51,250 $23,609