Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 AM $0.0000513
-0.03%
$51,257 $21,005
Jun 22, 3 AM $0.0000513
-0.01%
$51,274 $21,055
Jun 22, 2 AM $0.0000513
+0.01%
$51,276 $20,036
Jun 22, 1 AM $0.0000513
+0.03%
$51,274 $19,823
Jun 22, 12 AM $0.0000513
-0.03%
$51,258 $18,946
Jun 21, 11 PM $0.0000513
+0.01%
$51,268 $18,545
Jun 21, 10 PM $0.0000513
-0.01%
$51,273 $17,954
Jun 21, 9 PM $0.0000513
+0.02%
$51,274 $18,016
Jun 21, 8 PM $0.0000513
+0.03%
$51,274 $17,476
Jun 21, 7 PM $0.0000513
-0.03%
$51,256 $17,407
Jun 21, 6 PM $0.0000513
+0.01%
$51,276 $17,493
Jun 21, 5 PM $0.0000513
-0.01%
$51,274 $17,356
Jun 21, 4 PM $0.0000513
+0.01%
$51,275 $17,022
Jun 21, 3 PM $0.0000512
-0.04%
$51,245 $17,365
Jun 21, 2 PM $0.0000513
+0.04%
$51,276 $18,304
Jun 21, 1 PM $0.0000513
-0.03%
$51,256 $19,490
Jun 21, 12 PM $0.0000513
+0.01%
$51,268 $19,560
Jun 21, 11 AM $0.0000513
+0.01%
$51,275 $19,305
Jun 21, 10 AM $0.0000513
+0.02%
$51,272 $17,775
Jun 21, 9 AM $0.0000513
-0.03%
$51,263 $17,045
Jun 21, 8 AM $0.0000513
-0.02%
$51,264 $16,966
Jun 21, 7 AM $0.0000513
+0.01%
$51,281 $16,823
Jun 21, 6 AM $0.0000513
+0.01%
$51,270 $16,146
Jun 21, 5 AM $0.0000513
+0.00%
$51,281 $16,015
Jun 21, 4 AM $0.0000513
+0.02%
$51,282 $16,227
Jun 21, 3 AM $0.0000513
-0.01%
$51,262 $15,863
Jun 21, 2 AM $0.0000513
+0.00%
$51,259 $15,703
Jun 21, 1 AM $0.0000513
-0.01%
$51,268 $15,255
Jun 21, 12 AM $0.0000513
+0.00%
$51,271 $14,861
Jun 20, 11 PM $0.0000513
-0.01%
$51,263 $14,944
Jun 20, 10 PM $0.0000513
+0.00%
$51,254 $14,984
Jun 20, 9 PM $0.0000513
+0.02%
$51,270 $15,005
Jun 20, 8 PM $0.0000513
+0.02%
$51,275 $14,486
Jun 20, 7 PM $0.0000513
-0.02%
$51,259 $14,072
Jun 20, 6 PM $0.0000513
+0.00%
$51,265 $13,994
Jun 20, 5 PM $0.0000513
+0.03%
$51,267 $14,062
Jun 20, 4 PM $0.0000513
+0.00%
$51,263 $14,285
Jun 20, 3 PM $0.0000512
-0.03%
$51,247 $14,422
Jun 20, 2 PM $0.0000513
+0.03%
$51,268 $13,670
Jun 20, 1 PM $0.0000513
+0.00%
$51,259 $13,119
Jun 20, 12 PM $0.0000513
+0.03%
$51,261 $13,533
Jun 20, 11 AM $0.0000513
+0.02%
$51,260 $14,017
Jun 20, 10 AM $0.0000512
-0.02%
$51,249 $14,403
Jun 20, 9 AM $0.0000512
-0.03%
$51,247 $14,732
Jun 20, 8 AM $0.0000512
-0.03%
$51,241 $15,048
Jun 20, 7 AM $0.0000513
+0.02%
$51,264 $14,263
Jun 20, 6 AM $0.0000513
-0.01%
$51,257 $14,795
Jun 20, 5 AM $0.0000513
+0.02%
$51,265 $14,994
Jun 20, 4 AM $0.0000513
+0.00%
$51,252 $14,549
Jun 20, 3 AM $0.0000512
-0.01%
$51,248 $14,852