Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 AM $0.0000422
-0.01%
$42,185 $20,630
Jun 24, 5 AM $0.0000422
-0.02%
$42,167 $21,850
Jun 24, 4 AM $0.0000422
+0.00%
$42,176 $22,351
Jun 24, 3 AM $0.0000422
-0.01%
$42,182 $22,387
Jun 24, 2 AM $0.0000422
-0.02%
$42,172 $21,888
Jun 24, 1 AM $0.0000422
-0.01%
$42,167 $21,578
Jun 24, 12 AM $0.0000422
-0.04%
$42,172 $21,633
Jun 23, 11 PM $0.0000422
-0.02%
$42,177 $21,512
Jun 23, 10 PM $0.0000422
+0.03%
$42,182 $21,907
Jun 23, 9 PM $0.0000422
-0.03%
$42,171 $22,317
Jun 23, 8 PM $0.0000422
+0.03%
$42,187 $22,060
Jun 23, 7 PM $0.0000422
+0.00%
$42,182 $22,191
Jun 23, 6 PM $0.0000422
-0.04%
$42,167 $22,322
Jun 23, 5 PM $0.0000422
-0.17%
$42,173 $22,369
Jun 23, 4 PM $0.0000422
+0.03%
$42,246 $22,616
Jun 23, 3 PM $0.0000421
-0.44%
$42,106 $22,697
Jun 23, 2 PM $0.0000422
+0.28%
$42,241 $22,809
Jun 23, 1 PM $0.0000421
-0.05%
$42,130 $22,983
Jun 23, 12 PM $0.0000421
-0.19%
$42,149 $23,071
Jun 23, 11 AM $0.0000422
+0.64%
$42,218 $23,704
Jun 23, 10 AM $0.000042
+0.19%
$41,999 $24,391
Jun 23, 9 AM $0.000042
+0.20%
$42,004 $24,245
Jun 23, 8 AM $0.0000419
-2.30%
$41,920 $26,282
Jun 23, 7 AM $0.0000429
-0.13%
$42,919 $23,894
Jun 23, 6 AM $0.0000429
-1.49%
$42,903 $24,721
Jun 23, 5 AM $0.0000435
-0.60%
$43,533 $24,422
Jun 23, 4 AM $0.0000438
-0.17%
$43,847 $25,383
Jun 23, 3 AM $0.0000439
+0.04%
$43,923 $25,505
Jun 23, 2 AM $0.0000439
+0.04%
$43,921 $26,501
Jun 23, 1 AM $0.0000439
+0.03%
$43,914 $26,773
Jun 23, 12 AM $0.0000439
-0.05%
$43,881 $28,331
Jun 22, 11 PM $0.0000439
+0.32%
$43,883 $28,933
Jun 22, 10 PM $0.0000437
-0.48%
$43,739 $29,175
Jun 22, 9 PM $0.0000441
-0.09%
$44,058 $29,400
Jun 22, 8 PM $0.0000441
+0.14%
$44,075 $30,191
Jun 22, 7 PM $0.0000441
-0.17%
$44,109 $30,586
Jun 22, 6 PM $0.0000443
+0.35%
$44,263 $29,941
Jun 22, 5 PM $0.000044
-2.14%
$44,019 $31,183
Jun 22, 4 PM $0.000045
-0.90%
$45,046 $29,844
Jun 22, 3 PM $0.0000454
-0.09%
$45,439 $28,743
Jun 22, 2 PM $0.0000455
-1.07%
$45,496 $28,390
Jun 22, 1 PM $0.0000457
+0.07%
$45,746 $27,119
Jun 22, 12 PM $0.0000457
+0.11%
$45,724 $25,996
Jun 22, 11 AM $0.0000456
+0.52%
$45,619 $25,173
Jun 22, 9 AM $0.0000488
-0.18%
$48,779 $24,844
Jun 22, 8 AM $0.0000488
-0.12%
$48,752 $24,456
Jun 22, 7 AM $0.0000488
-4.79%
$48,803 $23,958
Jun 22, 6 AM $0.0000513
+0.02%
$51,271 $23,355
Jun 22, 5 AM $0.0000513
+0.04%
$51,282 $21,823
Jun 22, 4 AM $0.0000513
-0.03%
$51,257 $21,005