MEME AI Historical Data

MEMEAI Page 5
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0000384
+0.00%
$ 38,443 $ 31,554
3:32 AM $ 0.0000384
+0.00%
$ 38,442 $ 31,554
3:27 AM $ 0.0000384
+0.00%
$ 38,439 $ 31,554
3:22 AM $ 0.0000384
+0.00%
$ 38,439 $ 31,595
3:17 AM $ 0.0000384
+0.00%
$ 38,440 $ 31,595
3:12 AM $ 0.0000384
+0.00%
$ 38,440 $ 31,595
3:07 AM $ 0.0000384
+0.00%
$ 38,433 $ 31,650
3:02 AM $ 0.0000384
+0.00%
$ 38,431 $ 31,702
2:57 AM $ 0.0000384
+0.00%
$ 38,442 $ 31,702
2:52 AM $ 0.0000384
+0.00%
$ 38,427 $ 32,103
2:47 AM $ 0.0000384
+0.00%
$ 38,437 $ 32,098
2:42 AM $ 0.0000384
+0.00%
$ 38,437 $ 32,098
2:37 AM $ 0.0000384
+0.00%
$ 38,431 $ 32,098
2:32 AM $ 0.0000384
+0.00%
$ 38,436 $ 32,736
2:27 AM $ 0.0000384
+0.00%
$ 38,431 $ 32,736
2:22 AM $ 0.0000384
+0.00%
$ 38,431 $ 31,640
2:17 AM $ 0.0000384
+0.00%
$ 38,430 $ 31,640
2:12 AM $ 0.0000384
+0.00%
$ 38,430 $ 31,640
2:07 AM $ 0.0000384
+0.00%
$ 38,443 $ 31,640
2:02 AM $ 0.0000384
+0.00%
$ 38,429 $ 31,640
1:57 AM $ 0.0000384
+0.00%
$ 38,425 $ 31,655
1:52 AM $ 0.0000384
+0.00%
$ 38,439 $ 31,710
1:47 AM $ 0.0000384
+0.00%
$ 38,431 $ 31,645
1:42 AM $ 0.0000384
+0.00%
$ 38,431 $ 31,645
1:37 AM $ 0.0000384
+0.00%
$ 38,429 $ 31,645
1:32 AM $ 0.0000384
+0.00%
$ 38,440 $ 31,810
1:27 AM $ 0.0000384
+0.00%
$ 38,429 $ 31,932
1:22 AM $ 0.0000384
+0.00%
$ 38,429 $ 31,924
1:17 AM $ 0.0000384
+0.00%
$ 38,428 $ 31,924
1:12 AM $ 0.0000384
+0.00%
$ 38,428 $ 32,168
1:07 AM $ 0.0000384
+0.00%
$ 38,445 $ 32,168
1:02 AM $ 0.0000384
+0.00%
$ 38,437 $ 31,913
12:57 AM $ 0.0000384
+0.00%
$ 38,426 $ 31,913
12:52 AM $ 0.0000384
+0.00%
$ 38,430 $ 31,913
12:47 AM $ 0.0000384
+0.00%
$ 38,435 $ 31,693
12:42 AM $ 0.0000384
+0.00%
$ 38,435 $ 31,619
12:37 AM $ 0.0000384
+0.00%
$ 38,446 $ 31,471
12:32 AM $ 0.0000384
+0.00%
$ 38,425 $ 31,471
12:27 AM $ 0.0000384
+0.00%
$ 38,435 $ 31,844
12:22 AM $ 0.0000384
+0.00%
$ 38,435 $ 31,952
12:17 AM $ 0.0000384
+0.00%
$ 38,428 $ 31,952
12:12 AM $ 0.0000384
+0.00%
$ 38,428 $ 31,546
12:07 AM $ 0.0000384
+0.00%
$ 38,433 $ 31,546
12:02 AM $ 0.0000384
+0.00%
$ 38,441 $ 31,546
11:57 PM $ 0.0000384
+0.00%
$ 38,426 $ 31,546
11:52 PM $ 0.0000384
+0.00%
$ 38,432 $ 31,546
11:47 PM $ 0.0000384
+0.00%
$ 38,432 $ 31,546
11:42 PM $ 0.0000384
+0.00%
$ 38,434 $ 31,569
11:37 PM $ 0.0000384
+0.00%
$ 38,432 $ 31,811
11:32 PM $ 0.0000384
+0.00%
$ 38,442 $ 31,811