MEME AI Historical Data

MEMEAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0000513
+0.01%
$ 51,295 $ 19,780
Jun 17, 10 AM $ 0.0000513
+0.02%
$ 51,320 $ 19,728
Jun 17, 9 AM $ 0.0000513
+0.02%
$ 51,316 $ 19,736
Jun 17, 8 AM $ 0.0000513
-0.01%
$ 51,308 $ 19,850
Jun 17, 7 AM $ 0.0000513
-0.05%
$ 51,301 $ 19,636
Jun 17, 6 AM $ 0.0000513
+0.00%
$ 51,314 $ 19,339
Jun 17, 5 AM $ 0.0000513
-0.01%
$ 51,317 $ 19,836
Jun 17, 4 AM $ 0.0000513
-0.01%
$ 51,299 $ 19,994
Jun 17, 3 AM $ 0.0000513
-0.02%
$ 51,305 $ 20,808
Jun 17, 2 AM $ 0.0000513
+0.00%
$ 51,304 $ 21,332
Jun 17, 1 AM $ 0.0000513
-0.02%
$ 51,305 $ 21,594
Jun 17, 12 AM $ 0.0000513
-0.02%
$ 51,305 $ 21,321
Jun 16, 11 PM $ 0.0000513
+0.04%
$ 51,318 $ 21,852
Jun 16, 10 PM $ 0.0000513
+0.02%
$ 51,309 $ 22,095
Jun 16, 9 PM $ 0.0000513
-0.02%
$ 51,302 $ 22,811
Jun 16, 8 PM $ 0.0000513
+0.00%
$ 51,301 $ 22,877
Jun 16, 7 PM $ 0.0000513
+0.03%
$ 51,318 $ 22,783
Jun 16, 6 PM $ 0.0000513
+0.01%
$ 51,311 $ 23,142
Jun 16, 5 PM $ 0.0000513
+0.02%
$ 51,310 $ 23,048
Jun 16, 4 PM $ 0.0000513
+0.04%
$ 51,313 $ 23,907
Jun 16, 3 PM $ 0.0000513
-0.02%
$ 51,298 $ 24,958
Jun 16, 2 PM $ 0.0000513
-0.04%
$ 51,290 $ 26,255
Jun 16, 1 PM $ 0.0000513
+0.05%
$ 51,314 $ 26,127
Jun 16, 12 PM $ 0.0000513
+0.00%
$ 51,286 $ 27,798
Jun 16, 11 AM $ 0.0000513
+0.02%
$ 51,285 $ 27,888
Jun 16, 10 AM $ 0.0000513
+0.00%
$ 51,298 $ 29,217
Jun 16, 9 AM $ 0.0000513
-0.01%
$ 51,282 $ 29,592
Jun 16, 8 AM $ 0.0000513
+0.17%
$ 51,290 $ 29,942
Jun 16, 7 AM $ 0.0000513
+0.23%
$ 51,319 $ 29,562
Jun 16, 6 AM $ 0.0000511
+0.20%
$ 51,082 $ 30,148
Jun 16, 5 AM $ 0.000051
+0.03%
$ 50,973 $ 30,165
Jun 16, 4 AM $ 0.000051
-0.89%
$ 51,001 $ 29,707
Jun 16, 3 AM $ 0.0000514
+0.14%
$ 51,387 $ 29,970
Jun 16, 2 AM $ 0.0000513
-1.08%
$ 51,288 $ 29,664
Jun 16, 12 AM $ 0.0000484
+0.00%
$ 48,394 $ 30,446
Jun 15, 11 PM $ 0.0000484
-0.01%
$ 48,397 $ 30,446
Jun 15, 10 PM $ 0.0000484
+0.02%
$ 48,390 $ 31,381
Jun 15, 9 PM $ 0.0000484
+0.02%
$ 48,389 $ 32,404
Jun 15, 8 PM $ 0.0000484
+0.02%
$ 48,386 $ 36,223
Jun 15, 7 PM $ 0.0000484
-0.01%
$ 48,389 $ 36,310
Jun 15, 6 PM $ 0.0000484
+0.02%
$ 48,386 $ 35,606
Jun 15, 5 PM $ 0.0000484
-0.02%
$ 48,394 $ 35,038
Jun 15, 4 PM $ 0.0000484
-0.01%
$ 48,402 $ 34,074
Jun 15, 3 PM $ 0.0000484
+0.00%
$ 48,406 $ 32,591
Jun 15, 2 PM $ 0.0000484
+0.03%
$ 48,408 $ 30,465
Jun 15, 1 PM $ 0.0000484
+0.02%
$ 48,406 $ 29,785
Jun 15, 12 PM $ 0.0000484
+0.00%
$ 48,408 $ 26,574
Jun 15, 11 AM $ 0.0000484
-0.01%
$ 48,388 $ 25,286
Jun 15, 10 AM $ 0.0000484
-0.01%
$ 48,394 $ 23,388
Jun 15, 9 AM $ 0.0000484
-0.03%
$ 48,393 $ 22,567