Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.0000619
-0.01%
$61,869 $34,049
Mar 16, 2026 $0.0000619
+0.00%
$61,876 $42,629
Mar 15, 2026 $0.0000619
+0.02%
$61,878 $16,923
Mar 14, 2026 $0.0000619
+0.00%
$61,866 $12,772
Mar 13, 2026 $0.0000619
-0.03%
$61,869 $40,105
Mar 12, 2026 $0.0000619
-0.01%
$61,877 $25,942
Mar 11, 2026 $0.0000619
-0.01%
$61,871 $28,322
Mar 10, 2026 $0.0000619
+0.02%
$61,876 $35,680
Mar 9, 2026 $0.0000619
-0.02%
$61,870 $34,857
Mar 8, 2026 $0.0000619
-0.03%
$61,875 $22,891
Mar 7, 2026 $0.0000619
+0.00%
$61,882 $13,780
Mar 6, 2026 $0.0000619
+0.02%
$61,902 $29,104
Mar 5, 2026 $0.0000619
-2.89%
$61,884 $33,716
Mar 4, 2026 $0.0000637
+8.13%
$63,697 $72,656
Mar 3, 2026 $0.0000589
-4.41%
$58,906 $43,664
Mar 2, 2026 $0.0000616
+3.99%
$61,621 $52,132
Mar 1, 2026 $0.0000593
+0.49%
$59,260 $39,245
Feb 28, 2026 $0.000059
+2.18%
$58,972 $37,735
Feb 27, 2026 $0.0000577
+0.02%
$57,702 $36,044
Feb 26, 2026 $0.0000577
+0.00%
$57,705 $37,140
Feb 25, 2026 $0.0000577
+3.27%
$57,688 $55,241
Feb 24, 2026 $0.0000559
-5.21%
$55,852 $35,694
Feb 23, 2026 $0.0000589
+0.04%
$58,948 $51,944
Feb 22, 2026 $0.0000589
-0.84%
$58,932 $13,317
Feb 21, 2026 $0.0000594
-4.40%
$59,432 $14,576
Feb 20, 2026 $0.0000622
+0.00%
$62,161 $42,713
Feb 19, 2026 $0.0000622
+0.02%
$62,167 $24,660
Feb 18, 2026 $0.0000622
+0.00%
$62,154 $27,812
Feb 17, 2026 $0.0000622
-0.01%
$62,154 $28,098
Feb 16, 2026 $0.0000622
+0.01%
$62,158 $26,749
Feb 15, 2026 $0.0000622
-0.29%
$62,174 $43,016
Feb 14, 2026 $0.0000624
+7.18%
$62,359 $25,560
Feb 13, 2026 $0.0000582
+0.07%
$58,176 $37,412
Feb 12, 2026 $0.0000582
-1.92%
$58,214 $39,881
Feb 11, 2026 $0.0000651
+0.02%
$65,052 $45,296
Feb 10, 2026 $0.0000651
+0.14%
$65,066 $40,092
Feb 9, 2026 $0.0000649
+4.04%
$64,861 $49,593
Feb 8, 2026 $0.0000623
-0.08%
$62,316 $36,202
Feb 7, 2026 $0.0000624
-2.04%
$62,360 $76,631
Feb 6, 2026 $0.0000637
-2.61%
$63,654 $145,288
Feb 5, 2026 $0.0000653
-2.42%
$65,326 $156,281
Feb 4, 2026 $0.0000668
-4.61%
$66,816 $78,741
Feb 3, 2026 $0.0000701
-5.05%
$70,093 $80,909
Feb 2, 2026 $0.0000738
+1.57%
$73,813 $88,177
Feb 1, 2026 $0.0000727
-14.27%
$72,690 $62,472
Jan 31, 2026 $0.0000848
-0.48%
$84,761 $83,482
Jan 30, 2026 $0.0000848
-4.57%
$84,782 $73,625
Jan 29, 2026 $0.0000888
-8.46%
$88,842 $59,124
Jan 28, 2026 $0.0000971
+1.83%
$97,100 $34,690
Jan 27, 2026 $0.0000952
+1.75%
$95,153 $37,315