Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 AM $0.00004
+0.06%
$40,024 $39,062
Jun 26, 7 AM $0.00004
-0.02%
$40,009 $37,801
Jun 26, 6 AM $0.00004
+0.03%
$40,018 $36,788
Jun 26, 5 AM $0.00004
-0.02%
$40,010 $35,868
Jun 26, 4 AM $0.00004
-0.03%
$40,009 $37,082
Jun 26, 3 AM $0.00004
-0.01%
$40,019 $36,842
Jun 26, 2 AM $0.00004
+0.00%
$40,023 $35,207
Jun 26, 1 AM $0.00004
+0.02%
$40,007 $32,739
Jun 26, 12 AM $0.00004
-0.02%
$40,011 $32,864
Jun 25, 11 PM $0.00004
+0.03%
$40,027 $33,118
Jun 25, 10 PM $0.00004
+0.00%
$40,023 $32,676
Jun 25, 9 PM $0.00004
-0.04%
$40,011 $32,558
Jun 25, 8 PM $0.00004
+0.04%
$40,026 $33,062
Jun 25, 7 PM $0.00004
+0.03%
$40,022 $34,167
Jun 25, 6 PM $0.00004
+0.00%
$40,022 $34,532
Jun 25, 5 PM $0.00004
-0.02%
$40,008 $35,603
Jun 25, 4 PM $0.00004
-0.02%
$40,007 $38,124
Jun 25, 3 PM $0.00004
-0.01%
$40,011 $40,831
Jun 25, 2 PM $0.00004
+0.11%
$40,001 $40,824
Jun 25, 1 PM $0.00004
+0.00%
$40,024 $36,503
Jun 25, 12 PM $0.00004
+0.02%
$40,018 $34,268
Jun 25, 11 AM $0.00004
-0.12%
$40,004 $34,035
Jun 25, 10 AM $0.0000401
-0.66%
$40,057 $34,023
Jun 25, 9 AM $0.0000403
-0.27%
$40,315 $33,540
Jun 25, 8 AM $0.0000404
-0.33%
$40,418 $34,025
Jun 25, 7 AM $0.0000405
+0.09%
$40,495 $33,837
Jun 25, 6 AM $0.0000403
+0.18%
$40,319 $33,289
Jun 25, 5 AM $0.0000402
+1.41%
$40,235 $33,087
Jun 25, 4 AM $0.0000396
+0.04%
$39,559 $31,653
Jun 25, 3 AM $0.0000396
+3.04%
$39,599 $31,808
Jun 25, 2 AM $0.0000384
+0.03%
$38,442 $31,702
Jun 25, 1 AM $0.0000384
-0.03%
$38,425 $31,655
Jun 25, 12 AM $0.0000384
-0.04%
$38,426 $31,913
Jun 24, 11 PM $0.0000384
-0.01%
$38,426 $31,546
Jun 24, 10 PM $0.0000384
+0.01%
$38,431 $31,952
Jun 24, 9 PM $0.0000384
+0.04%
$38,439 $31,375
Jun 24, 8 PM $0.0000384
+0.01%
$38,430 $30,739
Jun 24, 7 PM $0.0000384
-0.29%
$38,439 $29,157
Jun 24, 6 PM $0.0000386
+0.72%
$38,588 $28,381
Jun 24, 5 PM $0.0000384
-2.99%
$38,445 $26,958
Jun 24, 4 PM $0.0000399
+0.38%
$39,858 $24,033
Jun 24, 3 PM $0.0000401
-0.74%
$40,054 $20,499
Jun 24, 2 PM $0.0000405
+0.35%
$40,466 $18,712
Jun 24, 1 PM $0.0000406
-1.51%
$40,556 $17,471
Jun 24, 12 PM $0.000041
+0.44%
$40,975 $16,235
Jun 24, 11 AM $0.0000406
-3.81%
$40,578 $16,575
Jun 24, 10 AM $0.0000422
+0.04%
$42,193 $16,098
Jun 24, 9 AM $0.0000422
+0.00%
$42,181 $16,263
Jun 24, 8 AM $0.0000422
-0.01%
$42,174 $16,191
Jun 24, 7 AM $0.0000422
-0.04%
$42,174 $20,153