Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 AM $0.0000392
+0.00%
$39,239 $10,170
Jun 28, 9 AM $0.0000392
+0.04%
$39,242 $9,962
Jun 28, 8 AM $0.0000392
+0.02%
$39,233 $9,937
Jun 28, 7 AM $0.0000392
-0.03%
$39,226 $9,800
Jun 28, 6 AM $0.0000392
-0.01%
$39,233 $10,039
Jun 28, 5 AM $0.0000392
-0.01%
$39,237 $10,326
Jun 28, 4 AM $0.0000392
-0.02%
$39,224 $10,172
Jun 28, 3 AM $0.0000392
-0.01%
$39,230 $10,174
Jun 28, 2 AM $0.0000392
-0.01%
$39,237 $10,549
Jun 28, 1 AM $0.0000392
+0.02%
$39,241 $10,724
Jun 28, 12 AM $0.0000392
-0.03%
$39,224 $10,597
Jun 27, 11 PM $0.0000392
-0.01%
$39,232 $10,689
Jun 27, 10 PM $0.0000392
+0.00%
$39,234 $10,679
Jun 27, 9 PM $0.0000392
+0.00%
$39,235 $10,463
Jun 27, 8 PM $0.0000392
+0.03%
$39,242 $10,495
Jun 27, 7 PM $0.0000392
-0.01%
$39,231 $11,067
Jun 27, 6 PM $0.0000392
-0.01%
$39,230 $11,184
Jun 27, 5 PM $0.0000392
+0.03%
$39,242 $11,582
Jun 27, 4 PM $0.0000392
+0.00%
$39,234 $11,736
Jun 27, 3 PM $0.0000392
-0.04%
$39,233 $13,033
Jun 27, 2 PM $0.0000392
+0.01%
$39,234 $14,058
Jun 27, 1 PM $0.0000392
+0.29%
$39,228 $15,969
Jun 27, 12 PM $0.0000392
+0.13%
$39,172 $18,052
Jun 27, 11 AM $0.0000391
-0.16%
$39,054 $19,657
Jun 27, 10 AM $0.0000391
+0.03%
$39,114 $20,674
Jun 27, 9 AM $0.0000391
+0.02%
$39,114 $21,568
Jun 27, 8 AM $0.0000391
-0.11%
$39,142 $22,106
Jun 27, 7 AM $0.0000392
+0.13%
$39,173 $23,249
Jun 27, 6 AM $0.0000391
+0.25%
$39,122 $24,894
Jun 27, 5 AM $0.000039
-2.46%
$39,025 $26,016
Jun 27, 4 AM $0.00004
+0.00%
$40,017 $26,507
Jun 27, 3 AM $0.00004
-0.02%
$40,019 $26,856
Jun 27, 2 AM $0.00004
+0.01%
$40,028 $29,199
Jun 27, 1 AM $0.00004
+0.01%
$40,022 $30,888
Jun 27, 12 AM $0.00004
+0.00%
$40,006 $31,219
Jun 26, 11 PM $0.00004
-0.01%
$40,005 $31,558
Jun 26, 10 PM $0.00004
+0.03%
$40,014 $31,903
Jun 26, 9 PM $0.00004
+0.04%
$40,022 $32,471
Jun 26, 8 PM $0.00004
-0.02%
$40,007 $32,633
Jun 26, 7 PM $0.00004
+0.01%
$40,016 $32,797
Jun 26, 6 PM $0.00004
+0.01%
$40,018 $32,813
Jun 26, 5 PM $0.00004
+0.01%
$40,013 $33,071
Jun 26, 4 PM $0.00004
+0.02%
$40,010 $33,397
Jun 26, 3 PM $0.00004
+0.02%
$40,011 $33,840
Jun 26, 2 PM $0.00004
+0.03%
$40,005 $34,359
Jun 26, 1 PM $0.00004
-0.07%
$39,987 $38,613
Jun 26, 12 PM $0.00004
+0.02%
$40,014 $41,631
Jun 26, 11 AM $0.00004
-0.05%
$40,005 $40,758
Jun 26, 10 AM $0.00004
+0.01%
$40,014 $40,036
Jun 26, 9 AM $0.00004
+0.02%
$40,013 $39,931