Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $0.0000388
+0.05%
$38,839 $28,467
Jun 30, 10 AM $0.0000388
+0.01%
$38,827 $27,933
Jun 30, 9 AM $0.0000388
-0.03%
$38,822 $27,771
Jun 30, 8 AM $0.0000388
+0.01%
$38,832 $27,942
Jun 30, 7 AM $0.0000388
-0.02%
$38,821 $27,280
Jun 30, 6 AM $0.0000388
+0.01%
$38,821 $26,669
Jun 30, 5 AM $0.0000388
+0.01%
$38,838 $26,480
Jun 30, 4 AM $0.0000388
-0.01%
$38,833 $25,641
Jun 30, 3 AM $0.0000388
+0.01%
$38,833 $24,850
Jun 30, 2 AM $0.0000388
+0.04%
$38,831 $24,491
Jun 30, 1 AM $0.0000388
+0.01%
$38,826 $24,438
Jun 30, 12 AM $0.0000388
-0.03%
$38,814 $24,790
Jun 29, 11 PM $0.0000388
+0.03%
$38,826 $24,370
Jun 29, 10 PM $0.0000388
+0.03%
$38,830 $24,961
Jun 29, 9 PM $0.0000388
+0.00%
$38,829 $25,654
Jun 29, 8 PM $0.0000388
+0.00%
$38,828 $25,282
Jun 29, 7 PM $0.0000388
-0.01%
$38,829 $25,483
Jun 29, 6 PM $0.0000388
+0.02%
$38,832 $25,149
Jun 29, 5 PM $0.0000388
-0.01%
$38,834 $24,913
Jun 29, 4 PM $0.0000388
+0.00%
$38,829 $22,913
Jun 29, 3 PM $0.0000388
+0.00%
$38,830 $22,361
Jun 29, 2 PM $0.0000388
+0.01%
$38,839 $21,122
Jun 29, 1 PM $0.0000388
-0.05%
$38,810 $19,124
Jun 29, 12 PM $0.0000388
+0.00%
$38,821 $17,591
Jun 29, 11 AM $0.0000388
+0.00%
$38,825 $15,105
Jun 29, 10 AM $0.0000388
+0.02%
$38,826 $14,784
Jun 29, 9 AM $0.0000388
+0.01%
$38,821 $14,289
Jun 29, 8 AM $0.0000388
-0.04%
$38,817 $13,530
Jun 29, 7 AM $0.0000388
+0.02%
$38,828 $13,522
Jun 29, 6 AM $0.0000388
+0.01%
$38,833 $13,332
Jun 29, 5 AM $0.0000388
+0.01%
$38,828 $12,870
Jun 29, 4 AM $0.0000388
+0.01%
$38,838 $12,825
Jun 29, 3 AM $0.0000388
+0.00%
$38,824 $12,508
Jun 29, 2 AM $0.0000388
+0.01%
$38,822 $11,806
Jun 29, 1 AM $0.0000388
-0.01%
$38,816 $11,149
Jun 29, 12 AM $0.0000388
+0.01%
$38,822 $10,741
Jun 28, 11 PM $0.0000388
-0.02%
$38,825 $10,299
Jun 28, 10 PM $0.0000388
+0.03%
$38,832 $10,181
Jun 28, 9 PM $0.0000388
+0.01%
$38,825 $9,577
Jun 28, 8 PM $0.0000388
+0.03%
$38,821 $9,462
Jun 28, 7 PM $0.0000388
+0.05%
$38,828 $9,459
Jun 28, 6 PM $0.0000388
+0.18%
$38,810 $9,642
Jun 28, 5 PM $0.0000387
-0.21%
$38,702 $9,627
Jun 28, 4 PM $0.0000387
-0.81%
$38,718 $9,703
Jun 28, 3 PM $0.0000391
+0.05%
$39,115 $9,470
Jun 28, 2 PM $0.0000391
+0.05%
$39,089 $9,669
Jun 28, 1 PM $0.0000391
+0.15%
$39,084 $9,793
Jun 28, 12 PM $0.000039
-0.07%
$39,042 $9,888
Jun 28, 11 AM $0.0000391
-0.40%
$39,064 $9,906
Jun 28, 10 AM $0.0000392
+0.00%
$39,239 $10,170