Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $0.0000388
+0.01%
$38,842 $36,453
Jul 2, 12 PM $0.0000388
-0.02%
$38,827 $34,456
Jul 2, 11 AM $0.0000388
-0.01%
$38,834 $34,137
Jul 2, 10 AM $0.0000388
-0.02%
$38,829 $33,424
Jul 2, 9 AM $0.0000388
-0.01%
$38,838 $32,663
Jul 2, 8 AM $0.0000388
+0.00%
$38,848 $31,160
Jul 2, 7 AM $0.0000388
-0.03%
$38,842 $31,126
Jul 2, 6 AM $0.0000388
+0.00%
$38,847 $29,239
Jul 2, 5 AM $0.0000388
+0.01%
$38,850 $28,640
Jul 2, 4 AM $0.0000388
+0.02%
$38,846 $27,760
Jul 2, 3 AM $0.0000388
-0.01%
$38,839 $27,518
Jul 2, 2 AM $0.0000388
-0.01%
$38,831 $27,844
Jul 2, 1 AM $0.0000388
+0.01%
$38,841 $27,715
Jul 2, 12 AM $0.0000388
+0.02%
$38,842 $28,782
Jul 1, 11 PM $0.0000388
-0.01%
$38,835 $28,078
Jul 1, 10 PM $0.0000388
-0.02%
$38,830 $27,133
Jul 1, 9 PM $0.0000388
+0.00%
$38,838 $25,741
Jul 1, 8 PM $0.0000388
+0.01%
$38,827 $25,154
Jul 1, 7 PM $0.0000388
-0.02%
$38,836 $24,945
Jul 1, 6 PM $0.0000388
+0.03%
$38,843 $25,305
Jul 1, 5 PM $0.0000388
+0.04%
$38,842 $25,736
Jul 1, 4 PM $0.0000388
+0.01%
$38,835 $25,486
Jul 1, 3 PM $0.0000388
-0.03%
$38,830 $25,869
Jul 1, 2 PM $0.0000388
-0.04%
$38,828 $25,435
Jul 1, 1 PM $0.0000388
-0.01%
$38,835 $24,535
Jul 1, 12 PM $0.0000389
+0.04%
$38,850 $25,871
Jul 1, 11 AM $0.0000388
-0.03%
$38,835 $26,730
Jul 1, 10 AM $0.0000388
-0.42%
$38,842 $27,629
Jul 1, 9 AM $0.000039
+0.31%
$38,954 $27,620
Jul 1, 8 AM $0.0000388
-0.17%
$38,832 $27,779
Jul 1, 7 AM $0.0000389
-0.02%
$38,881 $28,223
Jul 1, 6 AM $0.0000389
-1.02%
$38,887 $29,237
Jul 1, 5 AM $0.0000393
-0.27%
$39,283 $28,673
Jul 1, 4 AM $0.0000393
+0.34%
$39,327 $29,855
Jul 1, 3 AM $0.000039
-0.31%
$39,047 $30,302
Jul 1, 2 AM $0.0000391
+0.69%
$39,096 $30,461
Jul 1, 1 AM $0.0000388
+0.00%
$38,828 $30,812
Jul 1, 12 AM $0.0000388
+0.00%
$38,827 $28,635
Jun 30, 11 PM $0.0000388
+0.01%
$38,830 $29,312
Jun 30, 10 PM $0.0000388
+0.00%
$38,827 $29,238
Jun 30, 9 PM $0.0000388
+0.00%
$38,818 $29,217
Jun 30, 8 PM $0.0000388
+0.03%
$38,830 $29,389
Jun 30, 7 PM $0.0000388
+0.03%
$38,836 $28,992
Jun 30, 6 PM $0.0000388
+0.01%
$38,824 $29,271
Jun 30, 5 PM $0.0000388
-0.01%
$38,824 $28,868
Jun 30, 4 PM $0.0000388
+0.01%
$38,828 $31,035
Jun 30, 3 PM $0.0000388
+0.06%
$38,844 $30,271
Jun 30, 2 PM $0.0000388
+0.01%
$38,828 $30,098
Jun 30, 1 PM $0.0000388
-0.04%
$38,822 $29,595
Jun 30, 12 PM $0.0000388
+0.07%
$38,836 $27,819