Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 PM $0.0000388
+0.01%
$38,823 $13,435
Jul 4, 1 PM $0.0000388
-0.03%
$38,816 $14,426
Jul 4, 12 PM $0.0000388
-0.03%
$38,826 $14,913
Jul 4, 11 AM $0.0000388
-0.01%
$38,827 $15,557
Jul 4, 10 AM $0.0000388
+0.01%
$38,829 $15,918
Jul 4, 9 AM $0.0000388
+0.01%
$38,841 $16,599
Jul 4, 8 AM $0.0000388
+0.01%
$38,839 $16,574
Jul 4, 7 AM $0.0000388
-0.01%
$38,824 $16,649
Jul 4, 6 AM $0.0000388
-0.03%
$38,828 $16,849
Jul 4, 5 AM $0.0000388
+0.02%
$38,828 $17,296
Jul 4, 4 AM $0.0000388
-0.03%
$38,821 $17,285
Jul 4, 3 AM $0.0000388
-0.01%
$38,834 $17,760
Jul 4, 2 AM $0.0000388
-0.02%
$38,830 $17,800
Jul 4, 1 AM $0.0000388
+0.03%
$38,836 $18,203
Jul 4, 12 AM $0.0000388
+0.03%
$38,834 $17,891
Jul 3, 11 PM $0.0000388
-0.01%
$38,821 $18,643
Jul 3, 10 PM $0.0000388
-0.04%
$38,823 $18,308
Jul 3, 9 PM $0.0000388
-0.01%
$38,831 $18,499
Jul 3, 8 PM $0.0000388
+0.02%
$38,833 $18,209
Jul 3, 7 PM $0.0000388
-0.04%
$38,824 $17,511
Jul 3, 6 PM $0.0000388
+0.00%
$38,824 $17,281
Jul 3, 5 PM $0.0000388
-0.04%
$38,824 $17,626
Jul 3, 4 PM $0.0000388
-0.01%
$38,833 $17,754
Jul 3, 3 PM $0.0000388
+0.01%
$38,836 $19,027
Jul 3, 2 PM $0.0000388
-0.03%
$38,830 $19,631
Jul 3, 1 PM $0.0000388
-0.02%
$38,843 $21,206
Jul 3, 12 PM $0.0000388
+0.02%
$38,849 $24,373
Jul 3, 11 AM $0.0000388
-0.01%
$38,840 $25,055
Jul 3, 10 AM $0.0000388
-0.01%
$38,843 $25,908
Jul 3, 9 AM $0.0000388
-0.01%
$38,849 $26,085
Jul 3, 8 AM $0.0000388
+0.02%
$38,845 $27,440
Jul 3, 7 AM $0.0000388
-0.02%
$38,836 $27,633
Jul 3, 6 AM $0.0000388
+0.02%
$38,842 $29,295
Jul 3, 5 AM $0.0000388
-0.01%
$38,836 $30,183
Jul 3, 4 AM $0.0000388
-0.01%
$38,844 $30,816
Jul 3, 3 AM $0.0000388
-0.03%
$38,836 $31,011
Jul 3, 2 AM $0.0000388
-0.03%
$38,841 $31,123
Jul 3, 1 AM $0.0000388
-0.02%
$38,842 $31,478
Jul 3, 12 AM $0.0000388
-0.01%
$38,842 $32,032
Jul 2, 11 PM $0.0000388
+0.03%
$38,845 $32,437
Jul 2, 10 PM $0.0000388
+0.01%
$38,841 $33,233
Jul 2, 9 PM $0.0000388
+0.00%
$38,838 $34,341
Jul 2, 8 PM $0.0000388
-0.02%
$38,823 $35,337
Jul 2, 7 PM $0.0000388
-0.01%
$38,830 $34,968
Jul 2, 6 PM $0.0000388
+0.02%
$38,835 $34,616
Jul 2, 5 PM $0.0000388
+0.00%
$38,837 $35,003
Jul 2, 4 PM $0.0000388
+0.02%
$38,836 $34,874
Jul 2, 3 PM $0.0000388
-0.03%
$38,824 $34,122
Jul 2, 2 PM $0.0000388
+0.01%
$38,837 $35,734
Jul 2, 1 PM $0.0000388
+0.01%
$38,842 $36,453