Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 PM $0.0000388
+0.00%
$38,833 $39,493
Jul 6, 3 PM $0.0000388
-0.06%
$38,812 $36,956
Jul 6, 2 PM $0.0000388
+0.03%
$38,837 $29,635
Jul 6, 1 PM $0.0000388
-0.09%
$38,791 $23,680
Jul 6, 12 PM $0.0000388
-0.01%
$38,828 $17,825
Jul 6, 11 AM $0.0000388
+0.00%
$38,826 $14,602
Jul 6, 10 AM $0.0000388
+0.01%
$38,843 $14,243
Jul 6, 9 AM $0.0000388
+0.05%
$38,842 $13,751
Jul 6, 8 AM $0.0000388
+0.03%
$38,843 $15,743
Jul 6, 7 AM $0.0000388
-0.02%
$38,831 $15,735
Jul 6, 6 AM $0.0000388
+0.02%
$38,833 $16,324
Jul 6, 5 AM $0.0000388
+0.00%
$38,825 $16,481
Jul 6, 4 AM $0.0000388
-0.05%
$38,825 $16,278
Jul 6, 3 AM $0.0000388
-0.01%
$38,829 $16,375
Jul 6, 2 AM $0.0000388
+0.02%
$38,834 $15,937
Jul 6, 1 AM $0.0000388
-0.02%
$38,826 $16,222
Jul 6, 12 AM $0.0000388
-0.03%
$38,822 $16,114
Jul 5, 11 PM $0.0000388
+0.04%
$38,843 $15,584
Jul 5, 10 PM $0.0000388
+0.01%
$38,828 $15,395
Jul 5, 9 PM $0.0000388
+0.00%
$38,824 $13,971
Jul 5, 8 PM $0.0000388
-0.01%
$38,832 $13,611
Jul 5, 7 PM $0.0000388
+0.01%
$38,830 $13,701
Jul 5, 6 PM $0.0000388
+0.02%
$38,834 $13,920
Jul 5, 5 PM $0.0000388
-0.02%
$38,827 $14,023
Jul 5, 4 PM $0.0000388
+0.03%
$38,833 $14,751
Jul 5, 3 PM $0.0000388
-0.02%
$38,821 $15,233
Jul 5, 2 PM $0.0000388
+0.00%
$38,829 $15,711
Jul 5, 1 PM $0.0000388
+0.03%
$38,831 $15,921
Jul 5, 12 PM $0.0000388
-0.01%
$38,836 $15,989
Jul 5, 11 AM $0.0000388
+0.01%
$38,838 $15,900
Jul 5, 10 AM $0.0000388
+0.03%
$38,834 $15,856
Jul 5, 9 AM $0.0000388
-0.03%
$38,824 $16,034
Jul 5, 8 AM $0.0000388
+0.02%
$38,836 $13,862
Jul 5, 7 AM $0.0000388
-0.01%
$38,827 $13,830
Jul 5, 6 AM $0.0000388
-0.01%
$38,829 $13,473
Jul 5, 5 AM $0.0000388
+0.02%
$38,834 $13,335
Jul 5, 4 AM $0.0000388
+0.01%
$38,826 $13,161
Jul 5, 3 AM $0.0000388
+0.00%
$38,827 $13,207
Jul 5, 2 AM $0.0000388
+0.01%
$38,829 $13,158
Jul 5, 1 AM $0.0000388
-0.01%
$38,825 $13,092
Jul 5, 12 AM $0.0000388
+0.00%
$38,826 $13,301
Jul 4, 11 PM $0.0000388
-0.03%
$38,818 $13,395
Jul 4, 10 PM $0.0000388
+0.03%
$38,830 $13,003
Jul 4, 9 PM $0.0000388
-0.01%
$38,823 $13,205
Jul 4, 8 PM $0.0000388
+0.01%
$38,828 $13,743
Jul 4, 7 PM $0.0000388
-0.01%
$38,831 $14,780
Jul 4, 6 PM $0.0000388
+0.01%
$38,836 $15,037
Jul 4, 5 PM $0.0000388
-0.01%
$38,827 $14,672
Jul 4, 4 PM $0.0000388
-0.01%
$38,830 $13,955
Jul 4, 3 PM $0.0000388
+0.01%
$38,826 $13,918