Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 PM $0.0000436
+0.02%
$43,643 $24,064
Jul 8, 5 PM $0.0000437
+0.04%
$43,654 $24,321
Jul 8, 4 PM $0.0000436
+0.00%
$43,645 $23,538
Jul 8, 3 PM $0.0000436
+0.02%
$43,646 $23,187
Jul 8, 2 PM $0.0000437
+0.01%
$43,664 $23,548
Jul 8, 1 PM $0.0000437
+0.05%
$43,651 $23,083
Jul 8, 12 PM $0.0000436
+0.02%
$43,648 $22,684
Jul 8, 11 AM $0.0000436
+0.00%
$43,635 $25,066
Jul 8, 10 AM $0.0000436
-0.01%
$43,636 $24,827
Jul 8, 9 AM $0.0000437
+0.01%
$43,654 $24,528
Jul 8, 8 AM $0.0000436
+0.02%
$43,642 $23,508
Jul 8, 7 AM $0.0000436
+0.00%
$43,645 $21,814
Jul 8, 6 AM $0.0000436
-0.01%
$43,647 $21,877
Jul 8, 5 AM $0.0000436
-0.02%
$43,637 $22,094
Jul 8, 4 AM $0.0000436
-0.01%
$43,646 $22,573
Jul 8, 3 AM $0.0000436
-0.02%
$43,635 $22,627
Jul 8, 2 AM $0.0000436
+0.00%
$43,630 $22,658
Jul 8, 1 AM $0.0000436
-0.02%
$43,633 $22,136
Jul 8, 12 AM $0.0000436
-0.02%
$43,629 $21,873
Jul 7, 11 PM $0.0000436
-0.04%
$43,627 $21,507
Jul 7, 10 PM $0.0000436
+0.01%
$43,630 $21,768
Jul 7, 9 PM $0.0000436
-0.05%
$43,620 $21,695
Jul 7, 8 PM $0.0000436
+0.00%
$43,634 $23,473
Jul 7, 7 PM $0.0000436
+0.01%
$43,641 $23,312
Jul 7, 6 PM $0.0000436
-0.01%
$43,635 $22,969
Jul 7, 5 PM $0.0000436
-0.02%
$43,641 $22,562
Jul 7, 4 PM $0.0000436
+0.01%
$43,641 $22,545
Jul 7, 3 PM $0.0000436
+0.02%
$43,645 $24,333
Jul 7, 2 PM $0.0000437
+0.01%
$43,655 $30,284
Jul 7, 1 PM $0.0000437
+0.05%
$43,658 $34,793
Jul 7, 12 PM $0.0000437
+0.02%
$43,654 $39,925
Jul 7, 11 AM $0.0000437
+0.01%
$43,656 $42,471
Jul 7, 10 AM $0.0000436
+0.00%
$43,639 $42,413
Jul 7, 9 AM $0.0000436
-0.02%
$43,646 $42,550
Jul 7, 8 AM $0.0000437
-0.01%
$43,654 $42,435
Jul 7, 7 AM $0.0000437
-0.39%
$43,704 $42,172
Jul 7, 6 AM $0.0000437
+0.11%
$43,731 $42,777
Jul 7, 5 AM $0.0000436
+0.16%
$43,580 $42,356
Jul 7, 4 AM $0.0000435
-0.37%
$43,508 $41,940
Jul 7, 3 AM $0.0000436
-0.52%
$43,633 $42,021
Jul 7, 2 AM $0.000044
-0.64%
$43,986 $42,237
Jul 7, 1 AM $0.0000442
-0.56%
$44,236 $41,079
Jul 7, 12 AM $0.0000388
-0.02%
$38,813 $41,635
Jul 6, 11 PM $0.0000388
+0.02%
$38,822 $42,004
Jul 6, 10 PM $0.0000388
+0.00%
$38,810 $42,187
Jul 6, 9 PM $0.0000388
-0.04%
$38,815 $42,942
Jul 6, 8 PM $0.0000388
-0.01%
$38,825 $41,804
Jul 6, 7 PM $0.0000388
-0.01%
$38,812 $41,549
Jul 6, 6 PM $0.0000388
-0.03%
$38,824 $40,699
Jul 6, 5 PM $0.0000388
+0.02%
$38,839 $40,945