Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $0.0000436
-0.01%
$43,619 $13,027
Jul 12, 8 PM $0.0000436
+0.00%
$43,635 $12,845
Jul 12, 7 PM $0.0000436
-0.02%
$43,630 $12,798
Jul 12, 6 PM $0.0000436
-0.02%
$43,629 $13,101
Jul 12, 5 PM $0.0000436
+0.02%
$43,634 $13,500
Jul 12, 4 PM $0.0000436
-0.03%
$43,630 $13,434
Jul 12, 3 PM $0.0000436
-0.01%
$43,637 $13,752
Jul 12, 2 PM $0.0000436
+0.01%
$43,638 $14,693
Jul 12, 1 PM $0.0000436
-0.02%
$43,631 $15,089
Jul 12, 12 PM $0.0000436
-0.02%
$43,636 $15,007
Jul 12, 11 AM $0.0000436
+0.02%
$43,636 $15,117
Jul 12, 10 AM $0.0000436
+0.00%
$43,637 $15,448
Jul 12, 9 AM $0.0000436
-0.03%
$43,635 $15,143
Jul 12, 8 AM $0.0000436
+0.03%
$43,644 $13,855
Jul 12, 7 AM $0.0000436
-0.01%
$43,631 $13,143
Jul 12, 6 AM $0.0000436
+0.00%
$43,641 $13,313
Jul 12, 5 AM $0.0000436
+0.01%
$43,645 $13,285
Jul 12, 4 AM $0.0000436
-0.02%
$43,629 $13,360
Jul 12, 3 AM $0.0000436
-0.01%
$43,636 $13,236
Jul 12, 2 AM $0.0000436
+0.04%
$43,643 $12,952
Jul 12, 1 AM $0.0000436
+0.00%
$43,617 $12,748
Jul 12, 12 AM $0.0000436
+0.04%
$43,645 $12,662
Jul 11, 11 PM $0.0000436
+0.00%
$43,629 $11,419
Jul 11, 10 PM $0.0000436
-0.03%
$43,635 $11,027
Jul 11, 9 PM $0.0000436
+0.01%
$43,645 $11,054
Jul 11, 8 PM $0.0000436
+0.00%
$43,626 $11,266
Jul 11, 7 PM $0.0000436
-0.02%
$43,629 $12,122
Jul 11, 6 PM $0.0000436
-0.02%
$43,636 $12,318
Jul 11, 5 PM $0.0000436
+0.01%
$43,643 $12,406
Jul 11, 4 PM $0.0000436
+0.01%
$43,638 $12,508
Jul 11, 3 PM $0.0000436
-0.01%
$43,636 $12,436
Jul 11, 2 PM $0.0000436
-0.01%
$43,631 $12,033
Jul 11, 1 PM $0.0000436
-0.04%
$43,630 $12,898
Jul 11, 12 PM $0.0000436
-0.04%
$43,638 $13,668
Jul 11, 11 AM $0.0000436
-0.01%
$43,640 $14,305
Jul 11, 10 AM $0.0000436
+0.00%
$43,638 $14,617
Jul 11, 9 AM $0.0000436
+0.02%
$43,644 $14,639
Jul 11, 8 AM $0.0000436
+0.01%
$43,649 $15,904
Jul 11, 7 AM $0.0000436
-0.02%
$43,637 $16,727
Jul 11, 6 AM $0.0000436
+0.01%
$43,646 $17,511
Jul 11, 5 AM $0.0000436
-0.02%
$43,631 $17,856
Jul 11, 4 AM $0.0000436
+0.00%
$43,634 $17,671
Jul 11, 3 AM $0.0000436
+0.04%
$43,647 $18,229
Jul 11, 2 AM $0.0000436
+0.00%
$43,637 $18,408
Jul 11, 1 AM $0.0000436
-0.01%
$43,631 $19,160
Jul 11, 12 AM $0.0000436
-0.01%
$43,641 $20,144
Jul 10, 11 PM $0.0000436
-0.02%
$43,633 $20,009
Jul 10, 10 PM $0.0000436
+0.00%
$43,633 $19,906
Jul 10, 9 PM $0.0000436
-0.04%
$43,632 $20,132
Jul 10, 8 PM $0.0000436
+0.03%
$43,645 $20,026