Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 PM $0.0000436
+0.00%
$43,629 $24,709
Jul 14, 10 PM $0.0000436
+0.02%
$43,647 $24,394
Jul 14, 9 PM $0.0000436
+0.03%
$43,640 $23,726
Jul 14, 8 PM $0.0000436
+0.02%
$43,639 $23,352
Jul 14, 7 PM $0.0000436
-0.01%
$43,628 $23,260
Jul 14, 6 PM $0.0000436
+0.02%
$43,636 $23,500
Jul 14, 5 PM $0.0000436
+0.00%
$43,627 $24,157
Jul 14, 4 PM $0.0000436
+0.00%
$43,634 $23,637
Jul 14, 3 PM $0.0000436
-0.01%
$43,646 $23,080
Jul 14, 2 PM $0.0000436
-0.01%
$43,643 $21,354
Jul 14, 1 PM $0.0000436
-0.04%
$43,634 $22,109
Jul 14, 12 PM $0.0000436
-0.02%
$43,641 $20,841
Jul 14, 11 AM $0.0000437
-0.01%
$43,660 $18,255
Jul 14, 10 AM $0.0000437
+0.01%
$43,656 $18,672
Jul 14, 9 AM $0.0000437
-0.03%
$43,655 $18,817
Jul 14, 8 AM $0.0000437
+0.00%
$43,668 $18,827
Jul 14, 7 AM $0.0000437
+0.01%
$43,677 $20,200
Jul 14, 6 AM $0.0000437
+0.00%
$43,663 $20,669
Jul 14, 5 AM $0.0000437
+0.03%
$43,659 $20,710
Jul 14, 4 AM $0.0000436
-0.01%
$43,646 $20,987
Jul 14, 3 AM $0.0000437
+0.03%
$43,659 $21,292
Jul 14, 2 AM $0.0000437
-0.01%
$43,653 $22,220
Jul 14, 1 AM $0.0000437
+0.05%
$43,665 $22,529
Jul 14, 12 AM $0.0000437
-0.02%
$43,655 $22,968
Jul 13, 11 PM $0.0000437
-0.03%
$43,650 $23,939
Jul 13, 10 PM $0.0000437
+0.00%
$43,655 $24,369
Jul 13, 9 PM $0.0000437
+0.03%
$43,653 $24,379
Jul 13, 8 PM $0.0000437
-0.02%
$43,658 $23,965
Jul 13, 7 PM $0.0000437
+0.00%
$43,658 $24,158
Jul 13, 6 PM $0.0000437
+0.02%
$43,654 $23,500
Jul 13, 5 PM $0.0000436
+0.00%
$43,644 $22,689
Jul 13, 4 PM $0.0000437
+0.05%
$43,656 $22,418
Jul 13, 3 PM $0.0000436
+0.00%
$43,644 $21,798
Jul 13, 2 PM $0.0000437
+0.03%
$43,652 $21,153
Jul 13, 1 PM $0.0000436
-0.02%
$43,633 $19,259
Jul 13, 12 PM $0.0000436
-0.02%
$43,643 $17,908
Jul 13, 11 AM $0.0000436
-0.01%
$43,647 $17,064
Jul 13, 10 AM $0.0000436
+0.00%
$43,636 $16,825
Jul 13, 9 AM $0.0000436
-0.01%
$43,637 $16,316
Jul 13, 8 AM $0.0000436
+0.00%
$43,643 $17,493
Jul 13, 7 AM $0.0000436
+0.02%
$43,638 $16,315
Jul 13, 6 AM $0.0000436
-0.04%
$43,628 $15,595
Jul 13, 5 AM $0.0000436
-0.02%
$43,627 $15,796
Jul 13, 4 AM $0.0000436
+0.02%
$43,633 $15,004
Jul 13, 3 AM $0.0000436
+0.01%
$43,638 $14,624
Jul 13, 2 AM $0.0000436
-0.01%
$43,623 $13,840
Jul 13, 1 AM $0.0000436
+0.02%
$43,621 $13,391
Jul 13, 12 AM $0.0000436
+0.00%
$43,630 $12,988
Jul 12, 11 PM $0.0000436
+0.00%
$43,623 $12,809
Jul 12, 10 PM $0.0000436
+0.00%
$43,637 $13,182