Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 PM $0.000068
-0.03%
$68,038 $16,124
Sep 27, 3 PM $0.000068
-0.04%
$68,044 $15,991
Sep 27, 2 PM $0.0000681
+0.03%
$68,069 $15,754
Sep 27, 1 PM $0.000068
+0.01%
$68,036 $14,971
Sep 27, 12 PM $0.000068
-0.02%
$68,049 $14,504
Sep 27, 11 AM $0.0000681
+0.03%
$68,060 $14,398
Sep 27, 10 AM $0.000068
+0.00%
$68,037 $14,311
Sep 27, 9 AM $0.000068
+0.03%
$68,050 $13,653
Sep 27, 8 AM $0.000068
-0.05%
$68,026 $12,996
Sep 27, 7 AM $0.0000681
+0.03%
$68,059 $12,097
Sep 27, 6 AM $0.000068
-0.03%
$68,047 $11,880
Sep 27, 5 AM $0.000068
-0.01%
$68,045 $11,657
Sep 27, 4 AM $0.000068
-0.01%
$68,033 $11,508
Sep 27, 3 AM $0.000068
+0.01%
$68,046 $11,614
Sep 27, 2 AM $0.000068
-0.04%
$68,037 $11,527
Sep 27, 1 AM $0.000068
+0.00%
$68,026 $11,457
Sep 27, 12 AM $0.000068
-0.03%
$68,029 $11,291
Sep 26, 11 PM $0.000068
+0.00%
$68,044 $11,792
Sep 26, 10 PM $0.0000681
+0.01%
$68,062 $11,376
Sep 26, 9 PM $0.0000681
+0.02%
$68,063 $11,367
Sep 26, 8 PM $0.0000681
+0.02%
$68,058 $11,539
Sep 26, 7 PM $0.000068
+0.01%
$68,046 $11,506
Sep 26, 6 PM $0.000068
+0.01%
$68,035 $11,485
Sep 26, 5 PM $0.0000681
+0.00%
$68,056 $11,921
Sep 26, 4 PM $0.0000681
+0.01%
$68,054 $12,190
Sep 26, 3 PM $0.000068
+0.01%
$68,033 $13,417
Sep 26, 2 PM $0.000068
+0.02%
$68,041 $14,785
Sep 26, 1 PM $0.000068
-0.03%
$68,033 $17,346
Sep 26, 12 PM $0.0000681
+0.02%
$68,055 $19,557
Sep 26, 11 AM $0.0000681
+0.01%
$68,054 $21,390
Sep 26, 10 AM $0.0000681
+0.04%
$68,059 $23,374
Sep 26, 9 AM $0.000068
-0.01%
$68,033 $24,487
Sep 26, 8 AM $0.0000681
+0.01%
$68,058 $25,356
Sep 26, 7 AM $0.0000681
+0.03%
$68,055 $25,928
Sep 26, 6 AM $0.000068
-0.01%
$68,034 $26,906
Sep 26, 5 AM $0.000068
-0.02%
$68,040 $27,382
Sep 26, 4 AM $0.000068
-0.02%
$68,025 $27,542
Sep 26, 3 AM $0.000068
-0.04%
$68,026 $28,023
Sep 26, 2 AM $0.000068
+0.02%
$68,042 $28,470
Sep 26, 1 AM $0.0000681
+0.01%
$68,056 $28,908
Sep 26, 12 AM $0.0000681
+0.02%
$68,053 $28,721
Sep 25, 11 PM $0.000068
-0.02%
$68,041 $29,056
Sep 25, 10 PM $0.000068
-0.03%
$68,029 $29,044
Sep 25, 9 PM $0.0000681
+0.04%
$68,055 $29,504
Sep 25, 8 PM $0.000068
-0.04%
$68,031 $29,605
Sep 25, 7 PM $0.0000681
+0.03%
$68,059 $29,719
Sep 25, 6 PM $0.000068
-0.01%
$68,034 $30,488
Sep 25, 5 PM $0.0000681
+0.01%
$68,055 $30,769
Sep 25, 4 PM $0.0000681
+0.00%
$68,050 $30,992
Sep 25, 3 PM $0.000068
-0.02%
$68,041 $31,189