MEME AI Historical Data

MEMEAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0000512
-0.02%
$ 51,249 $ 23,394
Jun 19, 10 AM $ 0.0000512
-0.02%
$ 51,249 $ 23,321
Jun 19, 9 AM $ 0.0000512
-0.02%
$ 51,247 $ 24,029
Jun 19, 8 AM $ 0.0000513
+0.02%
$ 51,260 $ 23,643
Jun 19, 7 AM $ 0.0000513
+0.00%
$ 51,263 $ 23,774
Jun 19, 6 AM $ 0.0000513
+0.02%
$ 51,259 $ 23,477
Jun 19, 5 AM $ 0.0000513
-0.01%
$ 51,254 $ 24,213
Jun 19, 4 AM $ 0.0000513
-0.05%
$ 51,251 $ 24,209
Jun 19, 3 AM $ 0.0000513
-0.03%
$ 51,258 $ 24,944
Jun 19, 2 AM $ 0.0000513
-0.01%
$ 51,252 $ 25,181
Jun 19, 1 AM $ 0.0000513
+0.01%
$ 51,262 $ 25,511
Jun 19, 12 AM $ 0.0000513
-0.03%
$ 51,257 $ 25,687
Jun 18, 11 PM $ 0.0000513
+0.02%
$ 51,267 $ 25,276
Jun 18, 10 PM $ 0.0000513
-0.02%
$ 51,253 $ 25,485
Jun 18, 9 PM $ 0.0000513
+0.00%
$ 51,259 $ 25,701
Jun 18, 8 PM $ 0.0000513
+0.02%
$ 51,266 $ 25,889
Jun 18, 7 PM $ 0.0000513
-0.01%
$ 51,258 $ 25,765
Jun 18, 6 PM $ 0.0000513
-0.05%
$ 51,259 $ 27,919
Jun 18, 5 PM $ 0.0000513
+0.05%
$ 51,283 $ 29,584
Jun 18, 4 PM $ 0.0000513
+0.00%
$ 51,266 $ 28,798
Jun 18, 3 PM $ 0.0000513
-0.02%
$ 51,265 $ 29,157
Jun 18, 2 PM $ 0.0000513
-0.02%
$ 51,275 $ 26,720
Jun 18, 1 PM $ 0.0000513
+0.02%
$ 51,260 $ 26,983
Jun 18, 12 PM $ 0.0000513
+0.00%
$ 51,258 $ 25,681
Jun 18, 11 AM $ 0.0000513
+0.02%
$ 51,253 $ 26,065
Jun 18, 10 AM $ 0.0000513
+0.00%
$ 51,261 $ 26,187
Jun 18, 9 AM $ 0.0000513
+0.00%
$ 51,258 $ 25,481
Jun 18, 8 AM $ 0.0000512
-0.02%
$ 51,248 $ 25,476
Jun 18, 7 AM $ 0.0000513
+0.02%
$ 51,274 $ 25,509
Jun 18, 6 AM $ 0.0000513
+0.04%
$ 51,277 $ 25,760
Jun 18, 5 AM $ 0.0000513
-0.03%
$ 51,268 $ 25,140
Jun 18, 4 AM $ 0.0000513
+0.04%
$ 51,277 $ 25,340
Jun 18, 3 AM $ 0.0000513
+0.02%
$ 51,272 $ 24,273
Jun 18, 2 AM $ 0.0000513
+0.01%
$ 51,257 $ 23,749
Jun 18, 1 AM $ 0.0000512
-0.01%
$ 51,250 $ 23,609
Jun 18, 12 AM $ 0.0000513
+0.02%
$ 51,262 $ 23,959
Jun 17, 11 PM $ 0.0000512
+0.18%
$ 51,242 $ 23,830
Jun 17, 10 PM $ 0.0000512
+0.30%
$ 51,187 $ 23,491
Jun 17, 9 PM $ 0.0000512
+0.54%
$ 51,210 $ 23,315
Jun 17, 8 PM $ 0.0000511
+0.36%
$ 51,073 $ 22,991
Jun 17, 7 PM $ 0.0000511
-2.20%
$ 51,132 $ 22,703
Jun 17, 6 PM $ 0.0000518
-0.62%
$ 51,782 $ 21,106
Jun 17, 5 PM $ 0.0000522
+0.19%
$ 52,202 $ 19,104
Jun 17, 4 PM $ 0.0000522
+0.65%
$ 52,166 $ 18,918
Jun 17, 3 PM $ 0.0000518
+0.92%
$ 51,784 $ 17,827
Jun 17, 2 PM $ 0.0000513
-0.02%
$ 51,291 $ 18,041
Jun 17, 1 PM $ 0.0000513
+0.01%
$ 51,307 $ 18,857
Jun 17, 12 PM $ 0.0000513
-0.01%
$ 51,307 $ 19,447
Jun 17, 11 AM $ 0.0000513
+0.01%
$ 51,295 $ 19,780
Jun 17, 10 AM $ 0.0000513
+0.02%
$ 51,320 $ 19,728