Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.0000478
-0.01%
$47,750 $19,930
Jul 17, 12 AM $0.0000477
+0.00%
$47,746 $19,599
Jul 16, 11 PM $0.0000477
-0.01%
$47,745 $19,916
Jul 16, 10 PM $0.0000478
-0.02%
$47,761 $19,638
Jul 16, 9 PM $0.0000477
-0.01%
$47,745 $19,292
Jul 16, 8 PM $0.0000478
+0.01%
$47,762 $19,230
Jul 16, 7 PM $0.0000478
-0.01%
$47,752 $19,343
Jul 16, 6 PM $0.0000477
-0.02%
$47,744 $19,444
Jul 16, 5 PM $0.0000477
-0.02%
$47,745 $20,006
Jul 16, 4 PM $0.0000478
-0.01%
$47,752 $20,172
Jul 16, 3 PM $0.0000478
+0.02%
$47,759 $21,254
Jul 16, 2 PM $0.0000478
+0.00%
$47,768 $21,585
Jul 16, 1 PM $0.0000477
-0.04%
$47,743 $22,069
Jul 16, 12 PM $0.0000478
+0.01%
$47,757 $23,911
Jul 16, 11 AM $0.0000477
-0.01%
$47,742 $25,364
Jul 16, 10 AM $0.0000478
+0.03%
$47,764 $25,244
Jul 16, 9 AM $0.0000478
-0.01%
$47,761 $24,994
Jul 16, 8 AM $0.0000478
-0.01%
$47,762 $23,347
Jul 16, 7 AM $0.0000478
-0.01%
$47,751 $20,807
Jul 16, 6 AM $0.0000477
-0.04%
$47,744 $21,150
Jul 16, 5 AM $0.0000477
-0.05%
$47,741 $21,745
Jul 16, 4 AM $0.0000478
+0.02%
$47,761 $21,905
Jul 16, 3 AM $0.0000477
-0.02%
$47,743 $21,865
Jul 16, 2 AM $0.0000477
+0.01%
$47,747 $21,657
Jul 16, 1 AM $0.0000477
+0.01%
$47,749 $21,503
Jul 16, 12 AM $0.0000477
-0.01%
$47,748 $21,526
Jul 15, 11 PM $0.0000477
-0.01%
$47,746 $21,522
Jul 15, 10 PM $0.0000477
+0.00%
$47,742 $21,450
Jul 15, 9 PM $0.0000477
-0.05%
$47,734 $22,417
Jul 15, 8 PM $0.0000478
+0.05%
$47,756 $22,995
Jul 15, 7 PM $0.0000478
+0.20%
$47,798 $23,035
Jul 15, 6 PM $0.0000478
+0.15%
$47,839 $22,769
Jul 15, 5 PM $0.0000477
+0.35%
$47,718 $22,482
Jul 15, 4 PM $0.0000474
-1.19%
$47,389 $22,450
Jul 15, 3 PM $0.0000479
+0.06%
$47,942 $22,762
Jul 15, 2 PM $0.0000478
+0.33%
$47,788 $24,366
Jul 15, 1 PM $0.0000479
+2.00%
$47,881 $23,825
Jul 15, 12 PM $0.0000469
+7.54%
$46,942 $23,832
Jul 15, 11 AM $0.0000436
+0.01%
$43,640 $25,921
Jul 15, 10 AM $0.0000436
+0.01%
$43,640 $25,925
Jul 15, 9 AM $0.0000436
-0.03%
$43,638 $26,255
Jul 15, 8 AM $0.0000436
+0.00%
$43,636 $26,055
Jul 15, 7 AM $0.0000436
+0.01%
$43,645 $25,421
Jul 15, 6 AM $0.0000436
+0.02%
$43,646 $25,001
Jul 15, 5 AM $0.0000436
+0.00%
$43,637 $24,636
Jul 15, 4 AM $0.0000436
-0.05%
$43,632 $24,422
Jul 15, 3 AM $0.0000436
+0.02%
$43,642 $24,358
Jul 15, 2 AM $0.0000436
-0.02%
$43,633 $24,191
Jul 15, 1 AM $0.0000436
-0.01%
$43,637 $24,522
Jul 15, 12 AM $0.0000436
-0.02%
$43,632 $24,360