Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 AM $0.0000478
+0.02%
$47,751 $8,249
Jul 19, 1 AM $0.0000478
+0.00%
$47,760 $7,938
Jul 19, 12 AM $0.0000478
+0.01%
$47,763 $7,768
Jul 18, 11 PM $0.0000477
-0.01%
$47,744 $7,509
Jul 18, 10 PM $0.0000477
+0.02%
$47,745 $7,803
Jul 18, 9 PM $0.0000477
-0.02%
$47,742 $7,642
Jul 18, 8 PM $0.0000478
+0.01%
$47,757 $7,483
Jul 18, 7 PM $0.0000477
-0.03%
$47,740 $7,491
Jul 18, 6 PM $0.0000477
-0.01%
$47,749 $7,783
Jul 18, 5 PM $0.0000478
+0.02%
$47,754 $7,773
Jul 18, 4 PM $0.0000478
+0.03%
$47,762 $8,517
Jul 18, 3 PM $0.0000478
+0.03%
$47,759 $9,137
Jul 18, 2 PM $0.0000478
+0.02%
$47,758 $9,854
Jul 18, 1 PM $0.0000478
-0.01%
$47,761 $11,004
Jul 18, 12 PM $0.0000478
+0.00%
$47,757 $12,572
Jul 18, 11 AM $0.0000477
+0.00%
$47,745 $12,684
Jul 18, 10 AM $0.0000478
+0.03%
$47,754 $13,124
Jul 18, 9 AM $0.0000478
+0.03%
$47,761 $13,575
Jul 18, 8 AM $0.0000478
+0.01%
$47,755 $13,860
Jul 18, 7 AM $0.0000478
+0.02%
$47,760 $14,538
Jul 18, 6 AM $0.0000478
+0.03%
$47,763 $15,451
Jul 18, 5 AM $0.0000478
-0.01%
$47,752 $16,362
Jul 18, 4 AM $0.0000477
+0.00%
$47,748 $17,237
Jul 18, 3 AM $0.0000478
+0.01%
$47,751 $17,597
Jul 18, 2 AM $0.0000478
+0.02%
$47,757 $17,978
Jul 18, 1 AM $0.0000478
+0.01%
$47,755 $18,367
Jul 18, 12 AM $0.0000478
+0.02%
$47,754 $19,070
Jul 17, 11 PM $0.0000478
+0.00%
$47,753 $19,505
Jul 17, 10 PM $0.0000477
-0.01%
$47,743 $20,175
Jul 17, 9 PM $0.0000477
-0.01%
$47,736 $20,183
Jul 17, 8 PM $0.0000478
+0.03%
$47,755 $20,142
Jul 17, 7 PM $0.0000477
-0.02%
$47,741 $19,755
Jul 17, 6 PM $0.0000477
+0.01%
$47,747 $19,769
Jul 17, 5 PM $0.0000477
-0.02%
$47,745 $19,632
Jul 17, 4 PM $0.0000478
+0.03%
$47,759 $19,069
Jul 17, 3 PM $0.0000477
-0.02%
$47,744 $18,779
Jul 17, 2 PM $0.0000478
+0.01%
$47,774 $18,865
Jul 17, 1 PM $0.0000478
+0.00%
$47,753 $18,481
Jul 17, 12 PM $0.0000478
+0.02%
$47,766 $17,676
Jul 17, 11 AM $0.0000478
+0.02%
$47,766 $17,879
Jul 17, 10 AM $0.0000478
-0.04%
$47,756 $18,140
Jul 17, 9 AM $0.0000478
-0.02%
$47,758 $17,827
Jul 17, 8 AM $0.0000478
+0.03%
$47,769 $19,713
Jul 17, 7 AM $0.0000478
+0.00%
$47,757 $21,949
Jul 17, 6 AM $0.0000478
+0.02%
$47,771 $22,278
Jul 17, 5 AM $0.0000478
+0.03%
$47,765 $21,405
Jul 17, 4 AM $0.0000478
+0.00%
$47,754 $20,841
Jul 17, 3 AM $0.0000478
-0.01%
$47,760 $20,471
Jul 17, 2 AM $0.0000478
+0.00%
$47,764 $20,413
Jul 17, 1 AM $0.0000478
-0.01%
$47,750 $19,930