Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 PM $0.0000479
+0.14%
$47,929 $17,145
Jul 31, 12 PM $0.0000478
-0.44%
$47,785 $17,250
Jul 31, 11 AM $0.000048
-0.10%
$47,996 $17,251
Jul 31, 10 AM $0.0000481
-2.05%
$48,051 $17,477
Jul 31, 9 AM $0.000049
-0.01%
$49,047 $17,381
Jul 31, 8 AM $0.000049
+0.01%
$49,046 $18,695
Jul 31, 7 AM $0.000049
-0.13%
$48,981 $18,911
Jul 31, 6 AM $0.000049
+0.00%
$49,033 $17,203
Jul 31, 5 AM $0.000049
+0.00%
$49,038 $17,337
Jul 31, 4 AM $0.000049
-0.02%
$49,030 $17,675
Jul 31, 3 AM $0.000049
+0.13%
$49,036 $17,905
Jul 31, 2 AM $0.0000491
+0.03%
$49,057 $17,853
Jul 31, 1 AM $0.000049
+0.03%
$49,048 $17,620
Jul 31, 12 AM $0.000049
+0.05%
$48,983 $17,195
Jul 30, 11 PM $0.000049
+0.00%
$49,039 $17,047
Jul 30, 10 PM $0.000049
+0.02%
$49,047 $16,771
Jul 30, 9 PM $0.000049
+0.00%
$49,048 $17,030
Jul 30, 8 PM $0.0000491
+0.02%
$49,053 $17,576
Jul 30, 7 PM $0.000049
+0.03%
$49,049 $18,596
Jul 30, 6 PM $0.0000491
+0.01%
$49,053 $19,740
Jul 30, 5 PM $0.0000491
+0.02%
$49,056 $21,547
Jul 30, 4 PM $0.0000491
+0.04%
$49,058 $22,015
Jul 30, 3 PM $0.000049
-0.03%
$49,041 $22,006
Jul 30, 2 PM $0.000049
-0.03%
$49,044 $22,227
Jul 30, 1 PM $0.0000491
+0.00%
$49,059 $21,968
Jul 30, 12 PM $0.000049
-0.13%
$48,993 $21,776
Jul 30, 11 AM $0.0000491
-0.01%
$49,066 $21,568
Jul 30, 10 AM $0.0000491
+0.00%
$49,076 $21,304
Jul 30, 9 AM $0.0000491
+0.03%
$49,076 $21,418
Jul 30, 8 AM $0.0000491
+0.02%
$49,069 $20,071
Jul 30, 7 AM $0.0000491
+0.14%
$49,067 $19,922
Jul 30, 6 AM $0.000049
-0.15%
$48,984 $20,010
Jul 30, 5 AM $0.0000491
+0.01%
$49,053 $20,249
Jul 30, 4 AM $0.0000491
+0.01%
$49,055 $20,179
Jul 30, 3 AM $0.0000491
+0.00%
$49,066 $20,068
Jul 30, 2 AM $0.0000491
+0.15%
$49,056 $20,180
Jul 30, 1 AM $0.0000491
+0.01%
$49,051 $20,343
Jul 30, 12 AM $0.0000491
+0.01%
$49,063 $20,116
Jul 29, 11 PM $0.000049
-0.13%
$48,994 $20,538
Jul 29, 10 PM $0.0000491
+0.01%
$49,062 $20,799
Jul 29, 9 PM $0.0000491
+0.00%
$49,056 $20,620
Jul 29, 8 PM $0.0000491
+0.02%
$49,055 $19,996
Jul 29, 7 PM $0.0000491
+0.14%
$49,062 $19,467
Jul 29, 6 PM $0.000049
-0.14%
$48,982 $18,289
Jul 29, 5 PM $0.0000491
+0.02%
$49,065 $16,385
Jul 29, 4 PM $0.0000491
+0.00%
$49,074 $16,843
Jul 29, 3 PM $0.000049
-0.03%
$49,040 $16,919
Jul 29, 2 PM $0.0000491
+0.00%
$49,065 $17,572
Jul 29, 1 PM $0.0000491
+0.14%
$49,051 $17,792
Jul 29, 12 PM $0.0000491
+0.03%
$49,062 $18,517