Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 PM $0.0000476
+0.03%
$47,624 $9,213
Aug 2, 2 PM $0.0000476
+0.02%
$47,628 $9,278
Aug 2, 1 PM $0.0000476
-0.02%
$47,615 $9,323
Aug 2, 12 PM $0.0000476
+0.02%
$47,630 $9,168
Aug 2, 11 AM $0.0000476
+0.02%
$47,627 $9,296
Aug 2, 10 AM $0.0000476
-0.03%
$47,619 $8,991
Aug 2, 9 AM $0.0000476
+0.02%
$47,636 $9,129
Aug 2, 8 AM $0.0000476
+0.02%
$47,628 $9,052
Aug 2, 7 AM $0.0000476
-0.03%
$47,616 $8,702
Aug 2, 6 AM $0.0000476
-0.01%
$47,621 $8,702
Aug 2, 5 AM $0.0000476
+0.02%
$47,631 $8,930
Aug 2, 4 AM $0.0000476
-0.02%
$47,623 $8,931
Aug 2, 3 AM $0.0000476
-0.03%
$47,617 $8,746
Aug 2, 2 AM $0.0000476
+0.02%
$47,627 $8,733
Aug 2, 1 AM $0.0000476
+0.04%
$47,638 $7,860
Aug 2, 12 AM $0.0000476
-0.02%
$47,624 $7,795
Aug 1, 11 PM $0.0000476
+0.03%
$47,629 $7,977
Aug 1, 10 PM $0.0000476
+0.04%
$47,627 $8,004
Aug 1, 9 PM $0.0000476
+0.00%
$47,621 $8,392
Aug 1, 8 PM $0.0000476
+0.00%
$47,610 $8,569
Aug 1, 7 PM $0.0000476
-0.02%
$47,618 $8,668
Aug 1, 6 PM $0.0000476
+0.01%
$47,622 $8,634
Aug 1, 5 PM $0.0000476
-0.06%
$47,603 $8,054
Aug 1, 4 PM $0.0000476
+0.00%
$47,634 $8,492
Aug 1, 3 PM $0.0000476
-0.02%
$47,624 $9,167
Aug 1, 2 PM $0.0000476
+0.03%
$47,631 $10,193
Aug 1, 1 PM $0.0000476
+0.01%
$47,624 $13,217
Aug 1, 12 PM $0.0000476
-0.01%
$47,630 $14,303
Aug 1, 11 AM $0.0000476
+0.00%
$47,622 $14,914
Aug 1, 10 AM $0.0000476
+0.02%
$47,626 $14,886
Aug 1, 9 AM $0.0000476
-0.01%
$47,627 $15,116
Aug 1, 8 AM $0.0000476
-0.04%
$47,606 $15,522
Aug 1, 7 AM $0.0000476
+0.01%
$47,633 $16,341
Aug 1, 6 AM $0.0000476
+0.00%
$47,628 $18,196
Aug 1, 5 AM $0.0000476
-0.04%
$47,615 $18,348
Aug 1, 4 AM $0.0000476
+0.02%
$47,634 $18,530
Aug 1, 3 AM $0.0000476
-0.03%
$47,615 $18,671
Aug 1, 2 AM $0.0000476
+0.00%
$47,631 $19,078
Aug 1, 1 AM $0.0000476
-0.02%
$47,628 $19,701
Aug 1, 12 AM $0.0000476
+0.00%
$47,619 $20,485
Jul 31, 11 PM $0.0000476
+0.00%
$47,618 $20,715
Jul 31, 10 PM $0.0000476
+0.00%
$47,625 $21,233
Jul 31, 9 PM $0.0000476
+0.02%
$47,633 $20,927
Jul 31, 8 PM $0.0000476
+0.04%
$47,630 $20,755
Jul 31, 7 PM $0.0000476
+0.05%
$47,638 $20,900
Jul 31, 6 PM $0.0000476
-0.15%
$47,621 $21,023
Jul 31, 5 PM $0.0000476
+0.41%
$47,647 $20,310
Jul 31, 4 PM $0.0000474
-0.05%
$47,419 $20,006
Jul 31, 3 PM $0.0000475
+0.00%
$47,459 $19,958
Jul 31, 2 PM $0.0000475
-0.47%
$47,452 $19,403