Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 PM $0.0000473
-0.02%
$47,318 $14,683
Aug 4, 4 PM $0.0000473
+0.01%
$47,340 $14,405
Aug 4, 3 PM $0.0000473
-0.05%
$47,328 $14,583
Aug 4, 2 PM $0.0000474
+0.02%
$47,351 $14,978
Aug 4, 1 PM $0.0000473
-0.01%
$47,335 $16,336
Aug 4, 12 PM $0.0000473
+0.01%
$47,343 $16,128
Aug 4, 11 AM $0.0000473
-0.02%
$47,339 $16,091
Aug 4, 10 AM $0.0000473
-0.02%
$47,347 $15,838
Aug 4, 9 AM $0.0000473
-0.03%
$47,330 $15,986
Aug 4, 8 AM $0.0000474
+0.02%
$47,351 $16,146
Aug 4, 7 AM $0.0000473
+0.00%
$47,339 $16,565
Aug 4, 6 AM $0.0000474
+0.01%
$47,352 $16,799
Aug 4, 5 AM $0.0000473
-0.01%
$47,343 $16,621
Aug 4, 4 AM $0.0000473
-0.02%
$47,342 $16,484
Aug 4, 3 AM $0.0000473
-0.02%
$47,336 $16,401
Aug 4, 2 AM $0.0000474
+0.01%
$47,357 $16,458
Aug 4, 1 AM $0.0000473
-0.01%
$47,342 $16,365
Aug 4, 12 AM $0.0000473
-0.01%
$47,336 $16,047
Aug 3, 11 PM $0.0000473
+0.00%
$47,333 $15,955
Aug 3, 10 PM $0.0000473
-0.01%
$47,332 $15,792
Aug 3, 9 PM $0.0000473
+0.01%
$47,339 $16,098
Aug 3, 8 PM $0.0000473
-0.05%
$47,325 $15,828
Aug 3, 7 PM $0.0000473
-0.01%
$47,337 $15,663
Aug 3, 6 PM $0.0000473
-0.01%
$47,338 $15,454
Aug 3, 5 PM $0.0000473
-0.03%
$47,337 $15,587
Aug 3, 4 PM $0.0000473
-0.01%
$47,348 $15,423
Aug 3, 3 PM $0.0000473
+0.08%
$47,346 $14,834
Aug 3, 2 PM $0.0000473
+0.58%
$47,279 $13,724
Aug 3, 1 PM $0.0000469
+0.39%
$46,901 $11,706
Aug 3, 12 PM $0.0000467
-0.08%
$46,724 $10,849
Aug 3, 11 AM $0.0000468
-0.24%
$46,769 $10,603
Aug 3, 10 AM $0.0000469
+0.21%
$46,931 $10,615
Aug 3, 9 AM $0.0000468
+0.50%
$46,791 $10,308
Aug 3, 8 AM $0.0000465
-0.57%
$46,545 $10,010
Aug 3, 7 AM $0.0000475
-0.02%
$47,471 $9,838
Aug 3, 6 AM $0.0000475
+0.01%
$47,471 $9,137
Aug 3, 5 AM $0.0000475
+0.02%
$47,478 $8,714
Aug 3, 4 AM $0.0000475
+0.03%
$47,479 $8,593
Aug 3, 3 AM $0.0000475
+0.01%
$47,481 $8,634
Aug 3, 2 AM $0.0000475
-0.01%
$47,480 $8,285
Aug 3, 1 AM $0.0000475
-0.18%
$47,460 $8,953
Aug 3, 12 AM $0.0000476
-0.45%
$47,616 $8,927
Aug 2, 11 PM $0.0000478
-0.09%
$47,796 $9,014
Aug 2, 10 PM $0.0000479
-0.38%
$47,872 $8,771
Aug 2, 9 PM $0.0000481
+0.61%
$48,088 $8,471
Aug 2, 8 PM $0.0000477
-0.02%
$47,748 $8,375
Aug 2, 7 PM $0.0000477
+0.07%
$47,674 $8,281
Aug 2, 6 PM $0.0000477
+0.62%
$47,734 $8,389
Aug 2, 5 PM $0.0000474
-0.44%
$47,403 $9,041
Aug 2, 4 PM $0.0000476
-0.02%
$47,624 $9,253