MEME AI Historical Data

MEMEAI Page 3
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0000404
+0.00%
$ 40,413 $ 33,540
9:22 AM $ 0.0000404
+0.00%
$ 40,413 $ 33,203
9:17 AM $ 0.0000404
+0.00%
$ 40,434 $ 33,573
9:12 AM $ 0.0000404
+0.00%
$ 40,434 $ 34,025
9:07 AM $ 0.0000404
+0.00%
$ 40,442 $ 34,025
9:02 AM $ 0.0000404
+0.00%
$ 40,424 $ 34,025
8:57 AM $ 0.0000404
+0.00%
$ 40,418 $ 34,025
8:52 AM $ 0.0000404
+0.00%
$ 40,410 $ 34,025
8:47 AM $ 0.0000404
+0.00%
$ 40,379 $ 34,025
8:42 AM $ 0.0000404
+0.00%
$ 40,379 $ 34,025
8:37 AM $ 0.0000404
+0.00%
$ 40,384 $ 34,025
8:32 AM $ 0.0000405
+0.00%
$ 40,476 $ 34,025
8:27 AM $ 0.0000405
+0.00%
$ 40,506 $ 34,025
8:22 AM $ 0.0000405
+0.00%
$ 40,506 $ 33,535
8:17 AM $ 0.0000405
+0.00%
$ 40,506 $ 33,535
8:12 AM $ 0.0000405
+0.00%
$ 40,525 $ 33,535
8:07 AM $ 0.0000405
+0.00%
$ 40,521 $ 33,617
8:02 AM $ 0.0000406
+0.00%
$ 40,554 $ 33,837
7:57 AM $ 0.0000405
+0.00%
$ 40,495 $ 33,837
7:52 AM $ 0.0000405
+0.00%
$ 40,503 $ 33,837
7:47 AM $ 0.0000405
+0.00%
$ 40,452 $ 33,837
7:42 AM $ 0.0000405
+0.00%
$ 40,452 $ 33,634
7:37 AM $ 0.0000404
+0.00%
$ 40,443 $ 33,951
7:32 AM $ 0.0000405
+0.00%
$ 40,452 $ 33,951
7:27 AM $ 0.0000404
+0.00%
$ 40,399 $ 33,951
7:22 AM $ 0.0000404
+0.00%
$ 40,399 $ 33,544
7:17 AM $ 0.0000405
+0.00%
$ 40,464 $ 33,621
7:12 AM $ 0.0000405
+0.00%
$ 40,464 $ 33,621
7:07 AM $ 0.0000405
+0.00%
$ 40,475 $ 33,621
7:02 AM $ 0.0000405
+0.00%
$ 40,457 $ 33,721
6:57 AM $ 0.0000403
+0.00%
$ 40,319 $ 33,289
6:52 AM $ 0.0000403
+0.00%
$ 40,313 $ 33,203
6:47 AM $ 0.0000403
+0.00%
$ 40,313 $ 33,203
6:42 AM $ 0.0000403
+0.00%
$ 40,251 $ 33,203
6:37 AM $ 0.0000402
+0.00%
$ 40,243 $ 33,102
6:32 AM $ 0.0000403
+0.00%
$ 40,321 $ 33,102
6:27 AM $ 0.0000403
+0.00%
$ 40,258 $ 33,102
6:22 AM $ 0.0000403
+0.00%
$ 40,258 $ 32,896
6:17 AM $ 0.0000403
+0.00%
$ 40,273 $ 33,087
6:12 AM $ 0.0000403
+0.00%
$ 40,273 $ 33,087
6:07 AM $ 0.0000403
+0.00%
$ 40,278 $ 33,087
6:02 AM $ 0.0000402
+0.00%
$ 40,248 $ 33,087
5:57 AM $ 0.0000402
+0.00%
$ 40,235 $ 33,087
5:52 AM $ 0.0000404
+0.00%
$ 40,375 $ 32,877
5:47 AM $ 0.0000404
+0.00%
$ 40,375 $ 32,877
5:42 AM $ 0.0000403
+0.00%
$ 40,259 $ 32,985
5:37 AM $ 0.0000403
+0.00%
$ 40,258 $ 32,985
5:32 AM $ 0.0000402
+0.00%
$ 40,216 $ 32,985
5:27 AM $ 0.0000401
+0.00%
$ 40,106 $ 32,931
5:22 AM $ 0.0000401
+0.00%
$ 40,106 $ 32,566