Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 PM $0.0000681
+0.02%
$68,061 $26,563
Sep 29, 5 PM $0.0000681
+0.02%
$68,067 $26,809
Sep 29, 4 PM $0.000068
+0.01%
$68,031 $27,677
Sep 29, 3 PM $0.000068
-0.02%
$68,031 $28,126
Sep 29, 2 PM $0.0000681
+0.05%
$68,064 $26,974
Sep 29, 1 PM $0.000068
-0.02%
$68,028 $27,641
Sep 29, 12 PM $0.0000681
+0.01%
$68,058 $27,562
Sep 29, 11 AM $0.000068
-0.03%
$68,049 $28,076
Sep 29, 10 AM $0.0000681
+0.02%
$68,068 $27,907
Sep 29, 9 AM $0.000068
-0.02%
$68,039 $28,457
Sep 29, 8 AM $0.0000681
+0.03%
$68,066 $28,605
Sep 29, 7 AM $0.0000681
+0.01%
$68,055 $29,576
Sep 29, 6 AM $0.0000681
-0.01%
$68,053 $30,533
Sep 29, 5 AM $0.000068
-0.01%
$68,047 $30,134
Sep 29, 4 AM $0.000068
-0.01%
$68,046 $31,891
Sep 29, 3 AM $0.0000681
+0.03%
$68,070 $32,031
Sep 29, 2 AM $0.0000681
-0.02%
$68,054 $32,484
Sep 29, 1 AM $0.0000681
-0.02%
$68,056 $33,226
Sep 29, 12 AM $0.000068
-0.02%
$68,040 $33,795
Sep 28, 11 PM $0.0000681
+0.03%
$68,071 $34,696
Sep 28, 10 PM $0.0000681
-0.01%
$68,065 $34,980
Sep 28, 9 PM $0.0000681
+0.01%
$68,075 $34,989
Sep 28, 8 PM $0.0000681
+0.00%
$68,050 $35,195
Sep 28, 7 PM $0.0000681
+0.03%
$68,066 $34,794
Sep 28, 6 PM $0.0000681
+0.00%
$68,063 $34,332
Sep 28, 5 PM $0.0000681
-0.01%
$68,051 $33,987
Sep 28, 4 PM $0.000068
-0.01%
$68,033 $32,089
Sep 28, 3 PM $0.0000681
+0.04%
$68,054 $30,998
Sep 28, 2 PM $0.000068
+0.00%
$68,032 $30,116
Sep 28, 1 PM $0.000068
-0.01%
$68,047 $28,459
Sep 28, 12 PM $0.000068
-0.04%
$68,036 $27,771
Sep 28, 11 AM $0.0000681
-0.01%
$68,064 $26,391
Sep 28, 10 AM $0.0000681
+0.00%
$68,058 $25,699
Sep 28, 9 AM $0.0000681
-0.02%
$68,061 $25,217
Sep 28, 8 AM $0.0000681
+0.02%
$68,062 $25,263
Sep 28, 7 AM $0.000068
-0.03%
$68,048 $24,142
Sep 28, 6 AM $0.0000681
+0.01%
$68,069 $22,068
Sep 28, 5 AM $0.0000681
+0.02%
$68,061 $21,805
Sep 28, 4 AM $0.000068
-0.01%
$68,048 $19,851
Sep 28, 3 AM $0.000068
-0.01%
$68,041 $19,330
Sep 28, 2 AM $0.000068
-0.04%
$68,030 $18,780
Sep 28, 1 AM $0.000068
-0.01%
$68,028 $17,420
Sep 28, 12 AM $0.0000681
-0.01%
$68,052 $16,309
Sep 27, 11 PM $0.000068
-0.04%
$68,033 $15,503
Sep 27, 10 PM $0.000068
-0.03%
$68,031 $15,475
Sep 27, 9 PM $0.0000681
+0.05%
$68,065 $15,345
Sep 27, 8 PM $0.0000681
+0.00%
$68,057 $15,463
Sep 27, 7 PM $0.000068
-0.04%
$68,033 $15,527
Sep 27, 6 PM $0.0000681
+0.01%
$68,062 $15,737
Sep 27, 5 PM $0.000068
-0.03%
$68,046 $15,682