Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 PM $0.0000473
+0.01%
$47,346 $12,518
Aug 6, 6 PM $0.0000473
-0.02%
$47,333 $12,648
Aug 6, 5 PM $0.0000473
-0.01%
$47,330 $13,225
Aug 6, 4 PM $0.0000473
+0.02%
$47,344 $13,943
Aug 6, 3 PM $0.0000473
-0.03%
$47,333 $14,143
Aug 6, 2 PM $0.0000473
-0.02%
$47,336 $14,142
Aug 6, 1 PM $0.0000473
-0.02%
$47,345 $14,384
Aug 6, 12 PM $0.0000474
+0.04%
$47,360 $14,864
Aug 6, 11 AM $0.0000473
-0.02%
$47,346 $15,542
Aug 6, 10 AM $0.0000473
-0.04%
$47,341 $15,233
Aug 6, 9 AM $0.0000473
-0.02%
$47,350 $15,151
Aug 6, 8 AM $0.0000473
-0.04%
$47,339 $14,887
Aug 6, 7 AM $0.0000473
-0.02%
$47,343 $15,330
Aug 6, 6 AM $0.0000473
-0.01%
$47,345 $15,569
Aug 6, 5 AM $0.0000473
+0.00%
$47,343 $15,863
Aug 6, 4 AM $0.0000473
-0.01%
$47,343 $15,506
Aug 6, 3 AM $0.0000473
+0.02%
$47,343 $15,461
Aug 6, 2 AM $0.0000473
-0.02%
$47,338 $15,889
Aug 6, 1 AM $0.0000473
-0.04%
$47,337 $16,252
Aug 6, 12 AM $0.0000473
-0.01%
$47,340 $16,388
Aug 5, 11 PM $0.0000473
+0.02%
$47,342 $16,886
Aug 5, 10 PM $0.0000473
+0.01%
$47,345 $17,121
Aug 5, 9 PM $0.0000473
-0.01%
$47,337 $17,139
Aug 5, 8 PM $0.0000473
-0.01%
$47,333 $16,735
Aug 5, 7 PM $0.0000473
-0.01%
$47,342 $16,981
Aug 5, 6 PM $0.0000473
-0.03%
$47,338 $16,885
Aug 5, 5 PM $0.0000473
+0.00%
$47,338 $16,466
Aug 5, 4 PM $0.0000473
+0.00%
$47,333 $16,488
Aug 5, 3 PM $0.0000473
-0.01%
$47,332 $16,259
Aug 5, 2 PM $0.0000473
-0.04%
$47,326 $16,210
Aug 5, 1 PM $0.0000473
-0.01%
$47,331 $16,077
Aug 5, 12 PM $0.0000473
-0.04%
$47,328 $15,729
Aug 5, 11 AM $0.0000473
+0.03%
$47,346 $15,317
Aug 5, 10 AM $0.0000473
-0.02%
$47,327 $15,707
Aug 5, 9 AM $0.0000473
+0.01%
$47,333 $15,900
Aug 5, 8 AM $0.0000473
+0.02%
$47,338 $15,772
Aug 5, 7 AM $0.0000473
+0.00%
$47,340 $15,241
Aug 5, 6 AM $0.0000473
-0.02%
$47,338 $15,407
Aug 5, 5 AM $0.0000473
-0.03%
$47,330 $15,262
Aug 5, 4 AM $0.0000473
+0.03%
$47,341 $15,333
Aug 5, 3 AM $0.0000473
-0.01%
$47,330 $15,671
Aug 5, 2 AM $0.0000473
+0.00%
$47,340 $15,503
Aug 5, 1 AM $0.0000473
+0.05%
$47,347 $15,302
Aug 5, 12 AM $0.0000473
-0.02%
$47,333 $15,378
Aug 4, 11 PM $0.0000473
+0.03%
$47,325 $15,043
Aug 4, 10 PM $0.0000473
+0.02%
$47,339 $14,706
Aug 4, 9 PM $0.0000473
+0.01%
$47,339 $14,935
Aug 4, 8 PM $0.0000473
+0.06%
$47,341 $14,982
Aug 4, 7 PM $0.0000473
+0.00%
$47,321 $14,775
Aug 4, 6 PM $0.0000473
-0.02%
$47,330 $14,893