Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 PM $0.0000473
+0.02%
$47,338 $5,687
Aug 8, 7 PM $0.0000473
-0.01%
$47,324 $5,692
Aug 8, 6 PM $0.0000473
+0.01%
$47,334 $6,058
Aug 8, 5 PM $0.0000473
-0.01%
$47,324 $6,118
Aug 8, 4 PM $0.0000473
-0.03%
$47,322 $6,740
Aug 8, 3 PM $0.0000473
-0.02%
$47,318 $7,107
Aug 8, 2 PM $0.0000473
+0.00%
$47,318 $7,420
Aug 8, 1 PM $0.0000473
+0.00%
$47,319 $8,328
Aug 8, 12 PM $0.0000473
+0.00%
$47,331 $9,404
Aug 8, 11 AM $0.0000473
+0.01%
$47,332 $10,961
Aug 8, 10 AM $0.0000473
-0.01%
$47,318 $11,461
Aug 8, 9 AM $0.0000473
+0.00%
$47,322 $11,750
Aug 8, 8 AM $0.0000473
+0.01%
$47,324 $12,664
Aug 8, 7 AM $0.0000473
+0.01%
$47,330 $13,123
Aug 8, 6 AM $0.0000473
+0.01%
$47,325 $13,304
Aug 8, 5 AM $0.0000473
+0.01%
$47,332 $13,530
Aug 8, 4 AM $0.0000473
+0.00%
$47,324 $13,690
Aug 8, 3 AM $0.0000473
+0.02%
$47,327 $13,671
Aug 8, 2 AM $0.0000473
-0.02%
$47,320 $13,910
Aug 8, 1 AM $0.0000473
-0.02%
$47,313 $14,011
Aug 8, 12 AM $0.0000473
+0.00%
$47,318 $13,994
Aug 7, 11 PM $0.0000473
-0.03%
$47,314 $13,981
Aug 7, 10 PM $0.0000473
+0.03%
$47,329 $14,038
Aug 7, 9 PM $0.0000473
-0.01%
$47,318 $13,881
Aug 7, 8 PM $0.0000473
-0.02%
$47,326 $13,804
Aug 7, 7 PM $0.0000473
+0.00%
$47,327 $13,890
Aug 7, 6 PM $0.0000473
-0.04%
$47,320 $13,850
Aug 7, 5 PM $0.0000473
-0.02%
$47,326 $13,943
Aug 7, 4 PM $0.0000473
-0.03%
$47,323 $13,664
Aug 7, 3 PM $0.0000473
-0.01%
$47,326 $13,501
Aug 7, 2 PM $0.0000473
+0.02%
$47,329 $13,954
Aug 7, 1 PM $0.0000473
-0.02%
$47,330 $13,490
Aug 7, 12 PM $0.0000473
+0.02%
$47,332 $13,249
Aug 7, 11 AM $0.0000473
+0.01%
$47,336 $12,023
Aug 7, 10 AM $0.0000473
+0.00%
$47,339 $11,840
Aug 7, 9 AM $0.0000473
-0.04%
$47,328 $11,856
Aug 7, 8 AM $0.0000473
-0.01%
$47,336 $11,098
Aug 7, 7 AM $0.0000473
-0.01%
$47,326 $11,231
Aug 7, 6 AM $0.0000473
+0.00%
$47,339 $11,347
Aug 7, 5 AM $0.0000473
+0.01%
$47,343 $11,092
Aug 7, 4 AM $0.0000474
+0.02%
$47,351 $11,429
Aug 7, 3 AM $0.0000473
+0.04%
$47,349 $11,464
Aug 7, 2 AM $0.0000473
+0.02%
$47,345 $11,536
Aug 7, 1 AM $0.0000474
+0.03%
$47,352 $11,549
Aug 7, 12 AM $0.0000474
+0.04%
$47,350 $11,653
Aug 6, 11 PM $0.0000473
-0.03%
$47,328 $11,857
Aug 6, 10 PM $0.0000473
-0.03%
$47,332 $11,990
Aug 6, 9 PM $0.0000473
+0.02%
$47,341 $12,008
Aug 6, 8 PM $0.0000473
+0.02%
$47,338 $12,405
Aug 6, 7 PM $0.0000473
+0.01%
$47,346 $12,518