MEME AI Historical Data

MEMEAI Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0000683
-0.01%
$ 68,292 $ 15,921
May 1, 5 AM $ 0.0000683
+0.02%
$ 68,308 $ 16,092
May 1, 4 AM $ 0.0000683
-0.03%
$ 68,294 $ 16,263
May 1, 3 AM $ 0.0000683
+0.02%
$ 68,317 $ 16,006
May 1, 2 AM $ 0.0000683
-0.02%
$ 68,297 $ 14,945
May 1, 1 AM $ 0.0000683
+0.00%
$ 68,298 $ 15,543
May 1, 12 AM $ 0.0000683
-0.03%
$ 68,284 $ 15,459
Apr 30, 11 PM $ 0.0000683
+0.01%
$ 68,313 $ 15,530
Apr 30, 10 PM $ 0.0000683
+0.03%
$ 68,322 $ 15,281
Apr 30, 9 PM $ 0.0000683
+0.05%
$ 68,317 $ 15,588
Apr 30, 8 PM $ 0.0000683
+0.07%
$ 68,327 $ 15,641
Apr 30, 7 PM $ 0.0000683
-0.02%
$ 68,285 $ 15,821
Apr 30, 6 PM $ 0.0000683
-0.01%
$ 68,305 $ 16,115
Apr 30, 5 PM $ 0.0000683
-0.02%
$ 68,300 $ 18,083
Apr 30, 4 PM $ 0.0000683
+0.06%
$ 68,320 $ 18,203
Apr 30, 3 PM $ 0.0000683
+0.00%
$ 68,296 $ 19,231
Apr 30, 2 PM $ 0.0000683
+0.03%
$ 68,316 $ 19,900
Apr 30, 1 PM $ 0.0000683
+0.03%
$ 68,323 $ 20,205
Apr 30, 12 PM $ 0.0000683
+0.01%
$ 68,292 $ 20,242
Apr 30, 11 AM $ 0.0000683
+0.00%
$ 68,301 $ 20,348
Apr 30, 10 AM $ 0.0000683
+0.02%
$ 68,301 $ 20,227
Apr 30, 9 AM $ 0.0000683
-0.04%
$ 68,291 $ 21,122
Apr 30, 8 AM $ 0.0000683
-0.02%
$ 68,290 $ 21,551
Apr 30, 7 AM $ 0.0000683
-0.03%
$ 68,284 $ 21,409
Apr 30, 6 AM $ 0.0000683
+0.00%
$ 68,295 $ 21,817
Apr 30, 5 AM $ 0.0000683
+0.03%
$ 68,322 $ 22,159
Apr 30, 4 AM $ 0.0000683
+0.01%
$ 68,301 $ 22,080
Apr 30, 3 AM $ 0.0000683
-0.01%
$ 68,314 $ 22,398
Apr 30, 2 AM $ 0.0000683
+0.02%
$ 68,300 $ 23,227
Apr 30, 1 AM $ 0.0000683
+0.00%
$ 68,296 $ 22,671
Apr 30, 12 AM $ 0.0000683
+0.04%
$ 68,304 $ 22,600
Apr 29, 11 PM $ 0.0000683
-0.02%
$ 68,302 $ 22,833
Apr 29, 10 PM $ 0.0000683
+0.02%
$ 68,321 $ 22,402
Apr 29, 9 PM $ 0.0000683
+0.01%
$ 68,298 $ 22,378
Apr 29, 8 PM $ 0.0000683
+0.01%
$ 68,320 $ 22,003
Apr 29, 7 PM $ 0.0000683
-0.01%
$ 68,308 $ 21,839
Apr 29, 6 PM $ 0.0000683
-0.04%
$ 68,282 $ 21,446
Apr 29, 5 PM $ 0.0000683
+0.26%
$ 68,289 $ 19,553
Apr 29, 4 PM $ 0.0000682
-0.19%
$ 68,213 $ 19,174
Apr 29, 3 PM $ 0.0000687
-0.53%
$ 68,744 $ 18,517
Apr 29, 2 PM $ 0.0000692
+0.31%
$ 69,177 $ 17,837
Apr 29, 1 PM $ 0.0000693
-0.34%
$ 69,272 $ 17,943
Apr 29, 12 PM $ 0.0000694
-0.96%
$ 69,363 $ 18,201
Apr 29, 11 AM $ 0.00007
-0.06%
$ 70,017 $ 17,436
Apr 29, 10 AM $ 0.0000701
+0.13%
$ 70,085 $ 17,823
Apr 29, 9 AM $ 0.0000697
+0.01%
$ 69,733 $ 17,104
Apr 29, 8 AM $ 0.0000697
-0.03%
$ 69,716 $ 16,564
Apr 29, 7 AM $ 0.0000697
+0.00%
$ 69,711 $ 16,744
Apr 29, 6 AM $ 0.0000697
+0.00%
$ 69,719 $ 16,888
Apr 29, 5 AM $ 0.0000697
+0.02%
$ 69,727 $ 16,896