Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 PM $0.0000475
+0.27%
$47,477 $15,397
Aug 10, 9 PM $0.0000473
+0.03%
$47,350 $16,094
Aug 10, 8 PM $0.0000474
-0.01%
$47,350 $16,205
Aug 10, 7 PM $0.0000473
-0.01%
$47,344 $16,416
Aug 10, 6 PM $0.0000474
+0.02%
$47,355 $15,917
Aug 10, 5 PM $0.0000473
-0.01%
$47,339 $15,202
Aug 10, 4 PM $0.0000473
+0.03%
$47,345 $14,329
Aug 10, 3 PM $0.0000473
+0.03%
$47,342 $13,380
Aug 10, 2 PM $0.0000473
-0.01%
$47,344 $12,255
Aug 10, 1 PM $0.0000473
-0.03%
$47,324 $11,585
Aug 10, 12 PM $0.0000473
-0.03%
$47,322 $10,388
Aug 10, 11 AM $0.0000473
+0.00%
$47,327 $10,018
Aug 10, 10 AM $0.0000473
-0.02%
$47,334 $9,774
Aug 10, 9 AM $0.0000473
-0.03%
$47,326 $9,535
Aug 10, 8 AM $0.0000473
+0.01%
$47,337 $9,397
Aug 10, 7 AM $0.0000473
-0.04%
$47,318 $9,349
Aug 10, 6 AM $0.0000473
-0.04%
$47,325 $9,056
Aug 10, 5 AM $0.0000473
+0.01%
$47,334 $8,972
Aug 10, 4 AM $0.0000473
-0.03%
$47,330 $8,832
Aug 10, 3 AM $0.0000473
+0.01%
$47,339 $8,517
Aug 10, 2 AM $0.0000473
+0.02%
$47,330 $8,216
Aug 10, 1 AM $0.0000473
+0.02%
$47,344 $7,832
Aug 10, 12 AM $0.0000473
+0.02%
$47,345 $7,666
Aug 9, 11 PM $0.0000473
-0.04%
$47,325 $7,299
Aug 9, 10 PM $0.0000473
+0.05%
$47,346 $6,755
Aug 9, 9 PM $0.0000473
-0.03%
$47,324 $6,128
Aug 9, 8 PM $0.0000473
+0.04%
$47,338 $5,936
Aug 9, 7 PM $0.0000473
+0.01%
$47,340 $5,887
Aug 9, 6 PM $0.0000473
+0.04%
$47,339 $5,887
Aug 9, 5 PM $0.0000473
-0.01%
$47,338 $5,912
Aug 9, 4 PM $0.0000473
+0.01%
$47,343 $5,954
Aug 9, 3 PM $0.0000473
+0.00%
$47,337 $5,938
Aug 9, 2 PM $0.0000473
+0.02%
$47,329 $5,729
Aug 9, 1 PM $0.0000473
+0.01%
$47,332 $5,851
Aug 9, 12 PM $0.0000473
+0.02%
$47,343 $5,661
Aug 9, 11 AM $0.0000473
-0.02%
$47,329 $5,583
Aug 9, 10 AM $0.0000473
+0.02%
$47,342 $5,722
Aug 9, 9 AM $0.0000473
+0.00%
$47,339 $5,472
Aug 9, 8 AM $0.0000473
+0.02%
$47,335 $5,586
Aug 9, 7 AM $0.0000473
-0.01%
$47,336 $5,259
Aug 9, 6 AM $0.0000473
+0.00%
$47,330 $5,130
Aug 9, 5 AM $0.0000473
-0.03%
$47,324 $5,160
Aug 9, 4 AM $0.0000473
+0.02%
$47,337 $5,127
Aug 9, 3 AM $0.0000473
-0.03%
$47,332 $5,151
Aug 9, 2 AM $0.0000473
-0.01%
$47,321 $5,260
Aug 9, 1 AM $0.0000473
+0.00%
$47,340 $5,275
Aug 9, 12 AM $0.0000473
-0.01%
$47,323 $5,364
Aug 8, 11 PM $0.0000473
+0.01%
$47,327 $5,467
Aug 8, 10 PM $0.0000473
+0.02%
$47,348 $5,544
Aug 8, 9 PM $0.0000473
-0.02%
$47,328 $5,544