MEME AI Historical Data

MEMEAI Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0000694
-0.01%
$ 69,404 $ 6,622
May 3, 6 AM $ 0.0000694
+0.01%
$ 69,396 $ 6,589
May 3, 5 AM $ 0.0000694
+0.04%
$ 69,410 $ 6,606
May 3, 4 AM $ 0.0000694
-0.01%
$ 69,395 $ 6,985
May 3, 3 AM $ 0.0000694
+0.00%
$ 69,411 $ 7,239
May 3, 2 AM $ 0.0000694
-0.05%
$ 69,390 $ 7,288
May 3, 1 AM $ 0.0000694
+0.05%
$ 69,425 $ 7,394
May 3, 12 AM $ 0.0000694
+0.01%
$ 69,398 $ 7,134
May 2, 11 PM $ 0.0000694
+0.03%
$ 69,411 $ 7,081
May 2, 10 PM $ 0.0000694
-0.01%
$ 69,408 $ 7,042
May 2, 9 PM $ 0.0000694
+0.00%
$ 69,389 $ 6,874
May 2, 8 PM $ 0.0000694
+0.01%
$ 69,408 $ 6,568
May 2, 7 PM $ 0.0000694
+0.02%
$ 69,408 $ 7,445
May 2, 6 PM $ 0.0000694
-0.01%
$ 69,413 $ 7,729
May 2, 5 PM $ 0.0000694
-0.01%
$ 69,404 $ 8,088
May 2, 4 PM $ 0.0000694
-0.04%
$ 69,386 $ 8,452
May 2, 3 PM $ 0.0000694
-0.02%
$ 69,388 $ 9,137
May 2, 2 PM $ 0.0000694
+0.02%
$ 69,403 $ 10,044
May 2, 1 PM $ 0.0000694
+0.01%
$ 69,398 $ 11,867
May 2, 12 PM $ 0.0000694
+0.02%
$ 69,408 $ 14,133
May 2, 11 AM $ 0.0000694
+0.02%
$ 69,418 $ 16,034
May 2, 10 AM $ 0.0000694
-0.01%
$ 69,409 $ 18,547
May 2, 9 AM $ 0.0000694
-0.01%
$ 69,403 $ 19,214
May 2, 8 AM $ 0.0000694
-0.01%
$ 69,395 $ 20,022
May 2, 7 AM $ 0.0000694
-0.01%
$ 69,412 $ 20,468
May 2, 6 AM $ 0.0000694
+0.01%
$ 69,393 $ 21,066
May 2, 5 AM $ 0.0000694
+0.01%
$ 69,398 $ 21,295
May 2, 4 AM $ 0.0000694
+0.02%
$ 69,409 $ 21,114
May 2, 3 AM $ 0.0000694
-0.01%
$ 69,405 $ 21,677
May 2, 2 AM $ 0.0000694
+0.02%
$ 69,400 $ 22,728
May 2, 1 AM $ 0.0000694
-0.04%
$ 69,393 $ 22,727
May 2, 12 AM $ 0.0000694
+0.04%
$ 69,418 $ 22,900
May 1, 11 PM $ 0.0000694
-0.02%
$ 69,394 $ 23,233
May 1, 10 PM $ 0.0000694
+0.03%
$ 69,417 $ 23,471
May 1, 9 PM $ 0.0000694
+0.04%
$ 69,416 $ 23,066
May 1, 8 PM $ 0.0000694
-0.04%
$ 69,384 $ 23,091
May 1, 7 PM $ 0.0000694
+0.00%
$ 69,402 $ 22,925
May 1, 6 PM $ 0.0000694
+0.01%
$ 69,395 $ 22,633
May 1, 5 PM $ 0.0000694
-0.03%
$ 69,390 $ 22,840
May 1, 4 PM $ 0.0000694
-0.01%
$ 69,401 $ 22,751
May 1, 3 PM $ 0.0000694
+0.17%
$ 69,405 $ 22,469
May 1, 2 PM $ 0.0000694
+0.06%
$ 69,377 $ 21,786
May 1, 1 PM $ 0.0000695
+0.35%
$ 69,485 $ 21,046
May 1, 12 PM $ 0.0000693
+0.87%
$ 69,324 $ 19,711
May 1, 11 AM $ 0.0000687
+0.24%
$ 68,679 $ 19,131
May 1, 10 AM $ 0.0000686
-0.03%
$ 68,595 $ 17,017
May 1, 9 AM $ 0.0000686
-0.06%
$ 68,643 $ 16,693
May 1, 8 AM $ 0.0000687
+0.43%
$ 68,690 $ 16,621
May 1, 7 AM $ 0.0000684
+0.12%
$ 68,391 $ 16,234
May 1, 6 AM $ 0.0000683
-0.01%
$ 68,292 $ 15,921