MEME AI Historical Data

MEMEAI Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0000715
+3.02%
$ 71,484 $ 29,907
May 5, 7 AM $ 0.0000694
-0.02%
$ 69,389 $ 30,197
May 5, 6 AM $ 0.0000694
-0.06%
$ 69,403 $ 30,055
May 5, 5 AM $ 0.0000694
-0.01%
$ 69,415 $ 30,144
May 5, 4 AM $ 0.0000694
+0.04%
$ 69,425 $ 30,230
May 5, 3 AM $ 0.0000694
+0.01%
$ 69,421 $ 31,331
May 5, 2 AM $ 0.0000694
+0.04%
$ 69,430 $ 31,171
May 5, 1 AM $ 0.0000694
-0.02%
$ 69,398 $ 33,628
May 5, 12 AM $ 0.0000694
-0.03%
$ 69,387 $ 34,399
May 4, 11 PM $ 0.0000694
+0.04%
$ 69,416 $ 34,412
May 4, 10 PM $ 0.0000694
-0.04%
$ 69,387 $ 34,630
May 4, 9 PM $ 0.0000694
+0.01%
$ 69,412 $ 35,723
May 4, 8 PM $ 0.0000694
+0.00%
$ 69,400 $ 35,444
May 4, 7 PM $ 0.0000694
+0.01%
$ 69,400 $ 35,710
May 4, 6 PM $ 0.0000694
+0.00%
$ 69,403 $ 35,705
May 4, 5 PM $ 0.0000694
-0.03%
$ 69,390 $ 35,393
May 4, 4 PM $ 0.0000694
-0.01%
$ 69,407 $ 34,136
May 4, 3 PM $ 0.0000694
+0.02%
$ 69,407 $ 32,234
May 4, 2 PM $ 0.0000694
+0.01%
$ 69,420 $ 28,803
May 4, 1 PM $ 0.0000694
-0.03%
$ 69,407 $ 26,249
May 4, 12 PM $ 0.0000694
+0.03%
$ 69,418 $ 25,850
May 4, 11 AM $ 0.0000694
+0.05%
$ 69,433 $ 25,309
May 4, 10 AM $ 0.0000694
-0.02%
$ 69,399 $ 24,791
May 4, 9 AM $ 0.0000694
-0.04%
$ 69,399 $ 20,362
May 4, 8 AM $ 0.0000694
+0.01%
$ 69,394 $ 19,966
May 4, 7 AM $ 0.0000694
+0.01%
$ 69,415 $ 18,843
May 4, 6 AM $ 0.0000694
-0.01%
$ 69,416 $ 18,214
May 4, 5 AM $ 0.0000694
+0.00%
$ 69,413 $ 17,403
May 4, 4 AM $ 0.0000694
-0.01%
$ 69,403 $ 16,446
May 4, 3 AM $ 0.0000694
+0.01%
$ 69,420 $ 14,962
May 4, 2 AM $ 0.0000694
-0.02%
$ 69,416 $ 13,744
May 4, 1 AM $ 0.0000694
+0.03%
$ 69,417 $ 10,953
May 4, 12 AM $ 0.0000694
-0.04%
$ 69,388 $ 9,883
May 3, 11 PM $ 0.0000694
+0.01%
$ 69,398 $ 9,568
May 3, 10 PM $ 0.0000694
+0.04%
$ 69,411 $ 9,180
May 3, 9 PM $ 0.0000694
+0.00%
$ 69,407 $ 8,360
May 3, 8 PM $ 0.0000694
-0.01%
$ 69,389 $ 8,617
May 3, 7 PM $ 0.0000694
+0.00%
$ 69,421 $ 8,082
May 3, 6 PM $ 0.0000694
-0.01%
$ 69,412 $ 7,922
May 3, 5 PM $ 0.0000694
+0.06%
$ 69,428 $ 7,807
May 3, 4 PM $ 0.0000694
+0.00%
$ 69,412 $ 7,614
May 3, 3 PM $ 0.0000694
+0.02%
$ 69,417 $ 7,715
May 3, 2 PM $ 0.0000694
-0.03%
$ 69,407 $ 7,428
May 3, 1 PM $ 0.0000694
-0.02%
$ 69,403 $ 7,204
May 3, 12 PM $ 0.0000694
+0.01%
$ 69,409 $ 7,296
May 3, 11 AM $ 0.0000694
+0.03%
$ 69,417 $ 6,862
May 3, 10 AM $ 0.0000694
+0.03%
$ 69,419 $ 6,604
May 3, 9 AM $ 0.0000694
+0.01%
$ 69,406 $ 6,708
May 3, 8 AM $ 0.0000694
+0.03%
$ 69,410 $ 6,497
May 3, 7 AM $ 0.0000694
-0.01%
$ 69,404 $ 6,622