Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 AM $0.0000477
-0.02%
$47,698 $14,722
Aug 12, 11 PM $0.0000477
+0.00%
$47,702 $14,795
Aug 12, 10 PM $0.0000477
-0.01%
$47,709 $14,208
Aug 12, 9 PM $0.0000477
-0.01%
$47,713 $14,296
Aug 12, 8 PM $0.0000477
+0.04%
$47,721 $14,402
Aug 12, 7 PM $0.0000477
-0.01%
$47,709 $14,535
Aug 12, 6 PM $0.0000477
-0.02%
$47,706 $14,602
Aug 12, 5 PM $0.0000477
+0.02%
$47,710 $14,954
Aug 12, 4 PM $0.0000477
+0.01%
$47,710 $15,166
Aug 12, 3 PM $0.0000477
+0.04%
$47,711 $15,224
Aug 12, 2 PM $0.0000477
-0.03%
$47,691 $16,060
Aug 12, 1 PM $0.0000477
+0.02%
$47,710 $15,807
Aug 12, 12 PM $0.0000477
+0.01%
$47,701 $15,968
Aug 12, 11 AM $0.0000477
-0.01%
$47,701 $15,391
Aug 12, 10 AM $0.0000477
-0.01%
$47,694 $15,403
Aug 12, 9 AM $0.0000477
+0.02%
$47,716 $15,072
Aug 12, 8 AM $0.0000477
+0.02%
$47,708 $14,807
Aug 12, 7 AM $0.0000477
-0.01%
$47,709 $14,929
Aug 12, 6 AM $0.0000477
-0.30%
$47,685 $15,192
Aug 12, 5 AM $0.0000478
+0.09%
$47,815 $14,834
Aug 12, 4 AM $0.0000477
+0.10%
$47,710 $14,683
Aug 12, 3 AM $0.0000477
+0.09%
$47,695 $14,765
Aug 12, 2 AM $0.0000476
+0.02%
$47,647 $14,743
Aug 12, 1 AM $0.0000477
+0.15%
$47,665 $13,705
Aug 12, 12 AM $0.0000476
-0.06%
$47,571 $13,735
Aug 11, 11 PM $0.0000476
+0.05%
$47,631 $13,880
Aug 11, 10 PM $0.0000475
-0.02%
$47,453 $13,794
Aug 11, 9 PM $0.0000475
+0.02%
$47,459 $13,895
Aug 11, 8 PM $0.0000475
-0.01%
$47,454 $13,745
Aug 11, 7 PM $0.0000475
+0.00%
$47,472 $13,640
Aug 11, 6 PM $0.0000475
+0.02%
$47,467 $13,664
Aug 11, 5 PM $0.0000475
+0.01%
$47,464 $13,767
Aug 11, 4 PM $0.0000475
+0.00%
$47,452 $14,437
Aug 11, 3 PM $0.0000474
+0.14%
$47,449 $14,947
Aug 11, 2 PM $0.0000475
-0.66%
$47,477 $14,814
Aug 11, 1 PM $0.0000478
+0.12%
$47,791 $14,555
Aug 11, 12 PM $0.0000478
-0.25%
$47,760 $15,209
Aug 11, 11 AM $0.0000478
+0.28%
$47,820 $15,059
Aug 11, 10 AM $0.0000477
+0.20%
$47,661 $14,930
Aug 11, 9 AM $0.0000475
+0.09%
$47,523 $14,853
Aug 11, 8 AM $0.0000475
+0.00%
$47,504 $14,924
Aug 11, 7 AM $0.0000475
+0.08%
$47,463 $15,044
Aug 11, 6 AM $0.0000475
-0.18%
$47,465 $14,848
Aug 11, 5 AM $0.0000475
-0.10%
$47,532 $14,561
Aug 11, 4 AM $0.0000476
-0.14%
$47,590 $14,671
Aug 11, 3 AM $0.0000477
+0.11%
$47,652 $14,580
Aug 11, 2 AM $0.0000476
+0.04%
$47,598 $14,644
Aug 11, 1 AM $0.0000475
+0.10%
$47,532 $15,078
Aug 11, 12 AM $0.0000474
-0.16%
$47,439 $15,070
Aug 10, 11 PM $0.0000475
-0.05%
$47,492 $15,115