Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2 AM $0.0000477
-0.02%
$47,701 $12,970
Aug 15, 1 AM $0.0000477
+0.00%
$47,698 $13,405
Aug 15, 12 AM $0.0000477
+0.03%
$47,711 $13,183
Aug 14, 11 PM $0.0000477
+0.02%
$47,707 $13,533
Aug 14, 10 PM $0.0000477
+0.04%
$47,711 $13,698
Aug 14, 9 PM $0.0000477
-0.01%
$47,703 $13,764
Aug 14, 8 PM $0.0000477
-0.01%
$47,708 $13,736
Aug 14, 7 PM $0.0000477
+0.03%
$47,712 $13,851
Aug 14, 6 PM $0.0000477
+0.04%
$47,714 $13,704
Aug 14, 5 PM $0.0000477
+0.05%
$47,723 $13,682
Aug 14, 4 PM $0.0000477
-0.05%
$47,703 $13,973
Aug 14, 3 PM $0.0000477
-0.04%
$47,704 $14,723
Aug 14, 2 PM $0.0000477
-0.01%
$47,705 $14,282
Aug 14, 1 PM $0.0000477
+0.01%
$47,717 $14,243
Aug 14, 12 PM $0.0000477
+0.01%
$47,707 $14,048
Aug 14, 11 AM $0.0000477
-0.02%
$47,707 $14,136
Aug 14, 10 AM $0.0000477
+0.00%
$47,708 $14,418
Aug 14, 9 AM $0.0000477
+0.01%
$47,702 $14,161
Aug 14, 8 AM $0.0000477
+0.05%
$47,718 $13,866
Aug 14, 7 AM $0.0000477
+0.02%
$47,715 $13,294
Aug 14, 6 AM $0.0000477
+0.01%
$47,705 $12,977
Aug 14, 5 AM $0.0000477
+0.00%
$47,695 $12,923
Aug 14, 4 AM $0.0000477
+0.01%
$47,705 $13,026
Aug 14, 3 AM $0.0000477
+0.01%
$47,711 $12,771
Aug 14, 2 AM $0.0000477
-0.01%
$47,706 $12,590
Aug 14, 1 AM $0.0000477
+0.02%
$47,700 $12,494
Aug 14, 12 AM $0.0000477
+0.01%
$47,704 $12,754
Aug 13, 11 PM $0.0000477
-0.01%
$47,690 $12,800
Aug 13, 10 PM $0.0000477
-0.03%
$47,699 $12,808
Aug 13, 9 PM $0.0000477
-0.01%
$47,715 $12,852
Aug 13, 8 PM $0.0000477
+0.03%
$47,714 $13,020
Aug 13, 7 PM $0.0000477
-0.01%
$47,706 $13,010
Aug 13, 6 PM $0.0000477
+0.04%
$47,719 $13,090
Aug 13, 5 PM $0.0000477
-0.01%
$47,703 $12,933
Aug 13, 4 PM $0.0000477
+0.01%
$47,698 $12,780
Aug 13, 3 PM $0.0000477
+0.01%
$47,700 $11,704
Aug 13, 2 PM $0.0000477
+0.00%
$47,716 $11,894
Aug 13, 1 PM $0.0000477
-0.01%
$47,709 $12,236
Aug 13, 12 PM $0.0000477
-0.02%
$47,707 $11,947
Aug 13, 11 AM $0.0000477
-0.01%
$47,707 $12,611
Aug 13, 10 AM $0.0000477
+0.01%
$47,705 $12,575
Aug 13, 9 AM $0.0000477
-0.03%
$47,697 $13,053
Aug 13, 8 AM $0.0000477
+0.00%
$47,703 $13,510
Aug 13, 7 AM $0.0000477
+0.00%
$47,707 $13,435
Aug 13, 6 AM $0.0000477
-0.03%
$47,700 $13,568
Aug 13, 5 AM $0.0000477
-0.03%
$47,703 $14,113
Aug 13, 4 AM $0.0000477
+0.00%
$47,716 $14,012
Aug 13, 3 AM $0.0000477
+0.01%
$47,717 $14,033
Aug 13, 2 AM $0.0000477
-0.01%
$47,695 $13,896
Aug 13, 1 AM $0.0000477
-0.02%
$47,695 $15,317