Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 AM $0.0000479
+0.04%
$47,895 $7,344
Aug 17, 3 AM $0.0000479
-0.01%
$47,889 $6,927
Aug 17, 2 AM $0.0000479
-0.01%
$47,882 $6,353
Aug 17, 1 AM $0.0000479
-0.01%
$47,889 $5,983
Aug 17, 12 AM $0.0000479
-0.04%
$47,885 $5,338
Aug 16, 11 PM $0.0000479
+0.02%
$47,897 $4,869
Aug 16, 10 PM $0.0000479
-0.04%
$47,875 $4,743
Aug 16, 9 PM $0.0000479
+0.01%
$47,895 $4,438
Aug 16, 8 PM $0.0000479
+0.03%
$47,890 $4,254
Aug 16, 7 PM $0.0000479
+0.03%
$47,893 $4,170
Aug 16, 6 PM $0.0000479
+0.00%
$47,880 $4,377
Aug 16, 5 PM $0.0000479
+0.01%
$47,889 $4,397
Aug 16, 4 PM $0.0000479
+0.03%
$47,887 $4,364
Aug 16, 3 PM $0.0000479
-0.02%
$47,874 $3,988
Aug 16, 2 PM $0.0000479
+0.00%
$47,886 $4,117
Aug 16, 1 PM $0.0000479
+0.00%
$47,897 $4,183
Aug 16, 12 PM $0.0000479
+0.00%
$47,889 $4,386
Aug 16, 11 AM $0.0000479
+0.00%
$47,880 $4,409
Aug 16, 10 AM $0.0000479
+0.01%
$47,887 $4,405
Aug 16, 9 AM $0.0000479
+0.04%
$47,899 $4,406
Aug 16, 8 AM $0.0000479
+0.02%
$47,891 $4,322
Aug 16, 7 AM $0.0000479
+0.02%
$47,883 $4,410
Aug 16, 6 AM $0.0000479
-0.01%
$47,877 $4,767
Aug 16, 5 AM $0.0000479
+0.00%
$47,879 $4,779
Aug 16, 4 AM $0.0000479
-0.01%
$47,886 $4,799
Aug 16, 3 AM $0.0000479
+0.01%
$47,882 $4,891
Aug 16, 2 AM $0.0000479
+0.00%
$47,878 $4,981
Aug 16, 1 AM $0.0000479
-0.03%
$47,885 $4,929
Aug 16, 12 AM $0.0000479
-0.02%
$47,881 $5,189
Aug 15, 11 PM $0.0000479
+0.00%
$47,887 $5,177
Aug 15, 10 PM $0.0000479
-0.01%
$47,882 $5,410
Aug 15, 9 PM $0.0000479
-0.01%
$47,886 $5,447
Aug 15, 8 PM $0.0000479
-0.03%
$47,881 $5,506
Aug 15, 7 PM $0.0000479
+0.03%
$47,891 $5,767
Aug 15, 6 PM $0.0000479
-0.01%
$47,880 $5,808
Aug 15, 5 PM $0.0000479
-0.02%
$47,878 $5,962
Aug 15, 4 PM $0.0000479
+0.02%
$47,889 $6,401
Aug 15, 3 PM $0.0000479
+0.04%
$47,899 $6,877
Aug 15, 2 PM $0.0000478
-0.15%
$47,820 $7,743
Aug 15, 1 PM $0.0000479
+0.27%
$47,882 $8,449
Aug 15, 12 PM $0.0000478
-0.06%
$47,756 $9,340
Aug 15, 11 AM $0.0000478
-0.03%
$47,797 $9,712
Aug 15, 10 AM $0.0000478
-0.02%
$47,797 $9,975
Aug 15, 9 AM $0.0000478
+0.07%
$47,771 $10,331
Aug 15, 8 AM $0.0000478
-0.12%
$47,761 $10,725
Aug 15, 7 AM $0.0000478
-0.13%
$47,808 $11,522
Aug 15, 6 AM $0.0000477
-0.02%
$47,704 $12,082
Aug 15, 5 AM $0.0000477
+0.00%
$47,709 $12,010
Aug 15, 4 AM $0.0000477
-0.03%
$47,699 $12,269
Aug 15, 3 AM $0.0000477
-0.04%
$47,692 $12,715