Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 AM $0.0000479
+0.00%
$47,884 $11,974
Aug 19, 4 AM $0.0000479
+0.01%
$47,874 $12,564
Aug 19, 3 AM $0.0000479
-0.03%
$47,868 $12,750
Aug 19, 2 AM $0.0000479
-0.04%
$47,866 $13,257
Aug 19, 1 AM $0.0000479
-0.01%
$47,866 $13,203
Aug 19, 12 AM $0.0000479
-0.03%
$47,868 $13,214
Aug 18, 11 PM $0.0000479
-0.01%
$47,865 $13,141
Aug 18, 10 PM $0.0000479
+0.04%
$47,879 $13,422
Aug 18, 9 PM $0.0000479
+0.01%
$47,869 $13,426
Aug 18, 8 PM $0.0000479
+0.00%
$47,867 $13,322
Aug 18, 7 PM $0.0000479
+0.04%
$47,880 $13,595
Aug 18, 6 PM $0.0000479
-0.01%
$47,864 $13,807
Aug 18, 5 PM $0.0000479
-0.03%
$47,864 $14,207
Aug 18, 4 PM $0.0000479
+0.00%
$47,875 $14,841
Aug 18, 3 PM $0.0000479
+0.00%
$47,886 $15,219
Aug 18, 2 PM $0.0000479
+0.02%
$47,887 $15,797
Aug 18, 1 PM $0.0000479
+0.00%
$47,878 $14,290
Aug 18, 12 PM $0.0000479
-0.04%
$47,873 $14,102
Aug 18, 11 AM $0.0000479
+0.00%
$47,891 $14,428
Aug 18, 10 AM $0.0000479
-0.03%
$47,876 $14,566
Aug 18, 9 AM $0.0000479
-0.01%
$47,890 $14,778
Aug 18, 8 AM $0.0000479
-0.01%
$47,885 $15,049
Aug 18, 7 AM $0.0000479
+0.02%
$47,888 $15,048
Aug 18, 6 AM $0.0000479
+0.01%
$47,880 $15,439
Aug 18, 5 AM $0.0000479
-0.01%
$47,877 $15,043
Aug 18, 4 AM $0.0000479
+0.01%
$47,878 $14,903
Aug 18, 3 AM $0.0000479
+0.01%
$47,879 $14,722
Aug 18, 2 AM $0.0000479
-0.02%
$47,878 $14,887
Aug 18, 1 AM $0.0000479
-0.01%
$47,877 $14,772
Aug 18, 12 AM $0.0000479
+0.00%
$47,885 $15,529
Aug 17, 11 PM $0.0000479
-0.02%
$47,875 $15,425
Aug 17, 10 PM $0.0000479
+0.04%
$47,887 $15,286
Aug 17, 9 PM $0.0000479
-0.03%
$47,874 $15,383
Aug 17, 8 PM $0.0000479
+0.00%
$47,881 $15,356
Aug 17, 7 PM $0.0000479
+0.03%
$47,891 $15,109
Aug 17, 6 PM $0.0000479
-0.01%
$47,875 $14,968
Aug 17, 5 PM $0.0000479
+0.01%
$47,884 $14,127
Aug 17, 4 PM $0.0000479
+0.01%
$47,884 $13,134
Aug 17, 3 PM $0.0000479
-0.02%
$47,881 $13,092
Aug 17, 2 PM $0.0000479
+0.01%
$47,893 $11,870
Aug 17, 1 PM $0.0000479
+0.00%
$47,888 $11,451
Aug 17, 12 PM $0.0000479
+0.00%
$47,880 $10,893
Aug 17, 11 AM $0.0000479
+0.03%
$47,894 $10,331
Aug 17, 10 AM $0.0000479
+0.01%
$47,889 $9,905
Aug 17, 9 AM $0.0000479
-0.01%
$47,897 $9,507
Aug 17, 8 AM $0.0000479
+0.01%
$47,897 $9,226
Aug 17, 7 AM $0.0000479
+0.04%
$47,892 $8,550
Aug 17, 6 AM $0.0000479
+0.01%
$47,888 $8,094
Aug 17, 5 AM $0.0000479
+0.01%
$47,897 $7,870
Aug 17, 4 AM $0.0000479
+0.04%
$47,895 $7,344