Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 AM $0.0000479
+0.01%
$47,866 $56,052
Aug 21, 6 AM $0.0000479
+0.04%
$47,873 $53,544
Aug 21, 5 AM $0.0000478
-0.03%
$47,841 $53,585
Aug 21, 4 AM $0.0000479
+0.01%
$47,865 $53,343
Aug 21, 3 AM $0.0000479
+0.04%
$47,873 $52,343
Aug 21, 2 AM $0.0000479
+0.04%
$47,863 $52,536
Aug 21, 1 AM $0.0000478
-0.03%
$47,843 $52,183
Aug 21, 12 AM $0.0000478
+0.02%
$47,847 $48,926
Aug 20, 11 PM $0.0000479
+0.00%
$47,855 $48,406
Aug 20, 10 PM $0.0000478
-0.03%
$47,847 $49,214
Aug 20, 9 PM $0.0000479
+0.01%
$47,858 $50,624
Aug 20, 8 PM $0.0000478
-0.02%
$47,835 $55,810
Aug 20, 7 PM $0.0000478
-0.02%
$47,833 $56,874
Aug 20, 6 PM $0.0000479
+0.03%
$47,854 $57,251
Aug 20, 5 PM $0.0000478
-0.02%
$47,850 $55,727
Aug 20, 4 PM $0.0000479
-0.02%
$47,856 $56,380
Aug 20, 3 PM $0.0000479
-0.05%
$47,853 $57,067
Aug 20, 2 PM $0.0000479
+0.04%
$47,878 $64,780
Aug 20, 1 PM $0.0000479
+0.01%
$47,876 $65,462
Aug 20, 12 PM $0.0000479
+0.04%
$47,872 $63,453
Aug 20, 11 AM $0.0000479
-0.03%
$47,867 $62,665
Aug 20, 10 AM $0.0000479
+0.02%
$47,886 $61,024
Aug 20, 9 AM $0.0000479
-0.01%
$47,869 $59,102
Aug 20, 8 AM $0.0000479
-0.01%
$47,867 $55,479
Aug 20, 7 AM $0.0000479
+0.01%
$47,881 $51,679
Aug 20, 6 AM $0.0000479
-0.01%
$47,873 $49,722
Aug 20, 5 AM $0.0000479
+0.01%
$47,876 $48,942
Aug 20, 4 AM $0.0000479
-0.02%
$47,860 $48,360
Aug 20, 3 AM $0.0000479
-0.02%
$47,863 $47,831
Aug 20, 2 AM $0.0000479
+0.01%
$47,865 $46,546
Aug 20, 1 AM $0.0000479
-0.04%
$47,854 $45,293
Aug 20, 12 AM $0.0000479
-0.01%
$47,864 $44,970
Aug 19, 11 PM $0.0000479
+0.02%
$47,866 $43,198
Aug 19, 10 PM $0.0000479
+0.00%
$47,863 $41,599
Aug 19, 9 PM $0.0000478
-0.06%
$47,834 $40,116
Aug 19, 8 PM $0.0000479
+0.05%
$47,856 $34,597
Aug 19, 7 PM $0.0000479
+0.01%
$47,855 $31,744
Aug 19, 6 PM $0.0000479
-0.01%
$47,866 $30,697
Aug 19, 5 PM $0.0000478
+0.01%
$47,849 $30,299
Aug 19, 4 PM $0.0000478
+0.00%
$47,850 $28,307
Aug 19, 3 PM $0.0000479
-0.04%
$47,859 $25,617
Aug 19, 2 PM $0.0000479
+0.01%
$47,874 $15,042
Aug 19, 1 PM $0.0000479
-0.03%
$47,870 $13,873
Aug 19, 12 PM $0.0000479
-0.01%
$47,883 $13,026
Aug 19, 11 AM $0.0000479
+0.01%
$47,888 $12,247
Aug 19, 10 AM $0.0000479
-0.01%
$47,872 $12,287
Aug 19, 9 AM $0.0000479
+0.03%
$47,883 $12,160
Aug 19, 8 AM $0.0000479
+0.04%
$47,889 $12,163
Aug 19, 7 AM $0.0000479
+0.01%
$47,886 $12,129
Aug 19, 6 AM $0.0000479
+0.00%
$47,877 $11,825