Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 AM $0.0000609
-0.10%
$60,911 $23,778
Aug 23, 8 AM $0.0000611
+1.19%
$61,112 $24,713
Aug 23, 7 AM $0.0000603
+0.08%
$60,347 $24,509
Aug 23, 6 AM $0.0000604
+0.68%
$60,383 $25,402
Aug 23, 5 AM $0.00006
-0.41%
$60,002 $25,882
Aug 23, 4 AM $0.0000606
-0.41%
$60,645 $28,915
Aug 23, 3 AM $0.0000608
-0.29%
$60,835 $28,713
Aug 23, 2 AM $0.000061
-0.47%
$61,048 $29,342
Aug 23, 1 AM $0.0000613
-0.31%
$61,262 $30,761
Aug 23, 12 AM $0.0000613
-0.11%
$61,280 $31,056
Aug 22, 11 PM $0.0000614
-0.01%
$61,354 $32,342
Aug 22, 10 PM $0.0000614
+0.03%
$61,355 $33,206
Aug 22, 9 PM $0.0000613
+0.01%
$61,345 $34,863
Aug 22, 8 PM $0.0000614
+0.03%
$61,351 $37,156
Aug 22, 7 PM $0.0000613
+0.21%
$61,339 $37,695
Aug 22, 6 PM $0.0000613
+0.03%
$61,300 $38,171
Aug 22, 5 PM $0.0000612
+0.08%
$61,226 $39,368
Aug 22, 4 PM $0.0000613
+0.57%
$61,253 $40,755
Aug 22, 3 PM $0.0000609
-0.02%
$60,911 $42,074
Aug 22, 2 PM $0.000061
-0.66%
$60,956 $43,618
Aug 22, 1 PM $0.0000612
-0.14%
$61,233 $45,096
Aug 22, 12 PM $0.0000614
+0.37%
$61,384 $47,387
Aug 22, 11 AM $0.0000612
+0.44%
$61,206 $49,931
Aug 22, 10 AM $0.000061
-0.08%
$61,015 $52,265
Aug 22, 9 AM $0.0000612
+0.16%
$61,181 $52,667
Aug 22, 8 AM $0.0000612
-0.62%
$61,172 $57,162
Aug 22, 7 AM $0.0000616
+0.05%
$61,575 $61,932
Aug 22, 6 AM $0.0000615
-0.11%
$61,475 $65,678
Aug 22, 5 AM $0.0000614
-3.48%
$61,387 $65,732
Aug 22, 4 AM $0.0000638
+0.18%
$63,842 $62,327
Aug 22, 3 AM $0.0000636
+0.29%
$63,614 $61,190
Aug 22, 2 AM $0.0000634
-0.35%
$63,413 $61,043
Aug 22, 1 AM $0.0000636
+0.01%
$63,571 $62,421
Aug 22, 12 AM $0.0000478
-0.02%
$47,835 $65,487
Aug 21, 11 PM $0.0000479
+0.05%
$47,851 $66,278
Aug 21, 10 PM $0.0000479
+0.04%
$47,852 $65,446
Aug 21, 9 PM $0.0000478
-0.05%
$47,831 $63,011
Aug 21, 8 PM $0.0000478
-0.01%
$47,840 $60,569
Aug 21, 7 PM $0.0000478
-0.01%
$47,847 $59,953
Aug 21, 6 PM $0.0000479
+0.06%
$47,855 $60,839
Aug 21, 5 PM $0.0000478
+0.03%
$47,847 $61,335
Aug 21, 4 PM $0.0000478
-0.03%
$47,842 $61,216
Aug 21, 3 PM $0.0000479
+0.04%
$47,864 $60,998
Aug 21, 2 PM $0.0000479
+0.04%
$47,865 $62,821
Aug 21, 1 PM $0.0000479
+0.01%
$47,864 $61,678
Aug 21, 12 PM $0.0000479
+0.00%
$47,856 $61,614
Aug 21, 11 AM $0.0000478
-0.01%
$47,839 $61,629
Aug 21, 10 AM $0.0000478
+0.01%
$47,841 $60,377
Aug 21, 9 AM $0.0000478
-0.07%
$47,829 $60,683
Aug 21, 8 AM $0.0000478
-0.01%
$47,839 $57,719