MEME AI Historical Data

MEMEAI Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0000681
+0.01%
$ 68,091 $ 36,329
May 15, 12 PM $ 0.0000681
+0.02%
$ 68,088 $ 32,786
May 15, 11 AM $ 0.0000681
+0.00%
$ 68,087 $ 32,883
May 15, 10 AM $ 0.0000681
+0.04%
$ 68,094 $ 32,823
May 15, 9 AM $ 0.0000681
+0.00%
$ 68,076 $ 32,553
May 15, 8 AM $ 0.0000681
+0.01%
$ 68,067 $ 32,960
May 15, 7 AM $ 0.0000681
+0.01%
$ 68,082 $ 33,592
May 15, 6 AM $ 0.0000681
-0.01%
$ 68,066 $ 32,552
May 15, 5 AM $ 0.0000681
-0.02%
$ 68,065 $ 32,004
May 15, 4 AM $ 0.0000681
-0.03%
$ 68,072 $ 31,657
May 15, 3 AM $ 0.0000681
+0.03%
$ 68,085 $ 32,035
May 15, 2 AM $ 0.0000681
-0.04%
$ 68,064 $ 32,030
May 15, 1 AM $ 0.0000681
-0.18%
$ 68,092 $ 31,676
May 15, 12 AM $ 0.0000685
+0.18%
$ 68,464 $ 31,112
May 14, 11 PM $ 0.0000685
-0.17%
$ 68,465 $ 31,054
May 14, 10 PM $ 0.0000686
+0.04%
$ 68,595 $ 30,785
May 14, 9 PM $ 0.0000685
+0.21%
$ 68,523 $ 31,027
May 14, 8 PM $ 0.0000683
-0.43%
$ 68,307 $ 30,414
May 14, 7 PM $ 0.0000687
-0.26%
$ 68,650 $ 30,155
May 14, 6 PM $ 0.000069
+0.32%
$ 69,021 $ 30,014
May 14, 5 PM $ 0.0000686
-0.36%
$ 68,647 $ 29,185
May 14, 4 PM $ 0.0000689
+2.40%
$ 68,922 $ 27,025
May 14, 3 PM $ 0.0000673
-0.01%
$ 67,310 $ 26,026
May 14, 2 PM $ 0.0000673
+0.00%
$ 67,311 $ 25,401
May 14, 1 PM $ 0.0000673
+0.00%
$ 67,320 $ 24,361
May 14, 12 PM $ 0.0000673
+0.00%
$ 67,324 $ 25,196
May 14, 11 AM $ 0.0000673
+0.00%
$ 67,323 $ 26,008
May 14, 10 AM $ 0.0000673
+0.01%
$ 67,341 $ 26,432
May 14, 9 AM $ 0.0000673
+0.00%
$ 67,315 $ 26,654
May 14, 8 AM $ 0.0000673
+0.03%
$ 67,345 $ 27,096
May 14, 7 AM $ 0.0000673
+0.00%
$ 67,344 $ 26,520
May 14, 6 AM $ 0.0000673
-0.01%
$ 67,332 $ 26,284
May 14, 5 AM $ 0.0000673
+0.03%
$ 67,337 $ 26,161
May 14, 4 AM $ 0.0000673
+0.01%
$ 67,337 $ 25,810
May 14, 3 AM $ 0.0000673
+0.02%
$ 67,344 $ 25,481
May 14, 2 AM $ 0.0000673
+0.01%
$ 67,324 $ 24,788
May 14, 1 AM $ 0.0000673
+0.01%
$ 67,327 $ 24,420
May 14, 12 AM $ 0.0000673
+0.01%
$ 67,340 $ 24,563
May 13, 11 PM $ 0.0000673
-0.02%
$ 67,315 $ 24,653
May 13, 10 PM $ 0.0000673
-0.04%
$ 67,316 $ 24,763
May 13, 9 PM $ 0.0000673
-0.02%
$ 67,318 $ 24,769
May 13, 8 PM $ 0.0000673
+0.00%
$ 67,342 $ 25,178
May 13, 7 PM $ 0.0000673
-0.37%
$ 67,348 $ 25,718
May 13, 6 PM $ 0.0000676
+0.05%
$ 67,581 $ 26,425
May 13, 5 PM $ 0.0000674
-0.49%
$ 67,409 $ 26,472
May 13, 4 PM $ 0.0000678
+0.01%
$ 67,758 $ 26,628
May 13, 3 PM $ 0.0000677
-0.45%
$ 67,738 $ 26,081
May 13, 2 PM $ 0.0000681
-0.15%
$ 68,082 $ 26,285
May 13, 1 PM $ 0.0000686
+0.10%
$ 68,563 $ 26,746
May 13, 12 PM $ 0.0000687
-0.85%
$ 68,684 $ 26,449