Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 AM $0.0000628
-0.01%
$62,756 $47,193
Aug 25, 10 AM $0.0000628
+0.01%
$62,768 $48,114
Aug 25, 9 AM $0.0000628
-0.01%
$62,759 $48,665
Aug 25, 8 AM $0.0000628
+0.00%
$62,760 $47,782
Aug 25, 7 AM $0.0000628
+0.00%
$62,770 $48,212
Aug 25, 6 AM $0.0000628
+0.03%
$62,772 $47,460
Aug 25, 5 AM $0.0000628
+0.01%
$62,766 $47,855
Aug 25, 4 AM $0.0000628
+0.02%
$62,754 $47,524
Aug 25, 3 AM $0.0000628
-0.02%
$62,756 $48,158
Aug 25, 2 AM $0.0000627
-0.03%
$62,737 $46,775
Aug 25, 1 AM $0.0000628
+0.00%
$62,757 $44,149
Aug 25, 12 AM $0.0000628
+0.06%
$62,769 $44,167
Aug 24, 11 PM $0.0000628
+0.00%
$62,753 $43,132
Aug 24, 10 PM $0.0000628
+0.01%
$62,764 $43,691
Aug 24, 9 PM $0.0000627
-0.05%
$62,743 $44,473
Aug 24, 8 PM $0.0000627
-0.04%
$62,740 $45,251
Aug 24, 7 PM $0.0000627
-0.29%
$62,749 $44,846
Aug 24, 6 PM $0.0000629
+0.35%
$62,899 $43,516
Aug 24, 5 PM $0.0000627
-0.87%
$62,673 $43,370
Aug 24, 4 PM $0.0000634
+0.16%
$63,433 $41,580
Aug 24, 3 PM $0.0000635
-0.50%
$63,543 $39,333
Aug 24, 2 PM $0.0000642
+1.40%
$64,161 $36,521
Aug 24, 1 PM $0.0000634
-0.69%
$63,370 $34,019
Aug 24, 12 PM $0.0000634
+0.12%
$63,431 $31,162
Aug 24, 11 AM $0.0000634
+1.14%
$63,363 $29,239
Aug 24, 10 AM $0.0000627
+0.06%
$62,693 $27,909
Aug 24, 9 AM $0.0000626
+1.51%
$62,603 $27,029
Aug 24, 8 AM $0.0000617
-0.54%
$61,664 $26,504
Aug 24, 7 AM $0.0000619
-0.25%
$61,924 $26,529
Aug 24, 6 AM $0.0000617
-0.03%
$61,735 $25,976
Aug 24, 5 AM $0.0000618
+0.69%
$61,818 $26,077
Aug 24, 4 AM $0.0000617
+0.40%
$61,664 $27,307
Aug 24, 3 AM $0.0000615
-0.40%
$61,451 $27,566
Aug 24, 2 AM $0.0000618
+0.52%
$61,788 $26,765
Aug 24, 1 AM $0.0000616
-0.70%
$61,600 $26,707
Aug 24, 12 AM $0.0000617
+0.08%
$61,704 $25,775
Aug 23, 11 PM $0.0000616
+0.02%
$61,646 $25,773
Aug 23, 10 PM $0.0000616
-0.02%
$61,648 $24,859
Aug 23, 9 PM $0.0000616
+0.01%
$61,649 $25,246
Aug 23, 8 PM $0.0000617
+0.01%
$61,652 $24,675
Aug 23, 7 PM $0.0000617
-0.13%
$61,656 $24,930
Aug 23, 6 PM $0.0000618
+0.25%
$61,766 $25,116
Aug 23, 5 PM $0.0000616
-0.52%
$61,565 $24,560
Aug 23, 4 PM $0.0000617
+0.09%
$61,704 $24,399
Aug 23, 3 PM $0.0000617
+0.28%
$61,702 $24,399
Aug 23, 2 PM $0.0000611
-1.32%
$61,112 $24,268
Aug 23, 1 PM $0.0000619
+1.22%
$61,929 $23,306
Aug 23, 12 PM $0.0000613
-0.13%
$61,268 $22,445
Aug 23, 11 AM $0.0000614
+0.74%
$61,434 $22,427
Aug 23, 10 AM $0.000061
+0.02%
$60,976 $22,709