MEME AI Historical Data

MEMEAI Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0000659
+0.03%
$ 65,910 $ 10,754
May 17, 1 PM $ 0.0000659
+0.03%
$ 65,912 $ 11,315
May 17, 12 PM $ 0.0000659
+0.01%
$ 65,920 $ 11,536
May 17, 11 AM $ 0.0000659
-0.01%
$ 65,903 $ 11,968
May 17, 10 AM $ 0.0000659
+0.02%
$ 65,904 $ 12,277
May 17, 9 AM $ 0.0000659
+0.00%
$ 65,896 $ 13,443
May 17, 8 AM $ 0.0000659
+0.01%
$ 65,899 $ 15,212
May 17, 7 AM $ 0.0000659
-0.02%
$ 65,889 $ 15,610
May 17, 6 AM $ 0.0000659
+0.00%
$ 65,914 $ 18,115
May 17, 5 AM $ 0.0000659
+0.00%
$ 65,915 $ 18,479
May 17, 4 AM $ 0.0000659
+0.02%
$ 65,907 $ 18,446
May 17, 3 AM $ 0.0000659
+0.00%
$ 65,896 $ 18,325
May 17, 2 AM $ 0.0000659
-0.01%
$ 65,905 $ 18,426
May 17, 1 AM $ 0.0000659
+0.00%
$ 65,898 $ 18,327
May 17, 12 AM $ 0.0000659
+0.00%
$ 65,925 $ 17,826
May 16, 11 PM $ 0.0000659
+0.01%
$ 65,924 $ 17,915
May 16, 10 PM $ 0.0000659
-0.01%
$ 65,905 $ 18,211
May 16, 9 PM $ 0.0000659
-0.01%
$ 65,918 $ 18,447
May 16, 8 PM $ 0.0000659
-0.03%
$ 65,899 $ 18,697
May 16, 7 PM $ 0.0000659
+0.01%
$ 65,906 $ 19,094
May 16, 6 PM $ 0.0000659
+0.00%
$ 65,899 $ 19,120
May 16, 5 PM $ 0.0000659
+0.02%
$ 65,909 $ 19,746
May 16, 4 PM $ 0.0000659
+0.02%
$ 65,930 $ 19,935
May 16, 3 PM $ 0.0000659
-0.02%
$ 65,924 $ 20,466
May 16, 2 PM $ 0.0000659
-0.02%
$ 65,902 $ 20,839
May 16, 1 PM $ 0.0000659
+0.00%
$ 65,900 $ 23,592
May 16, 12 PM $ 0.0000659
-0.02%
$ 65,903 $ 27,449
May 16, 11 AM $ 0.0000659
+0.00%
$ 65,909 $ 27,145
May 16, 10 AM $ 0.0000659
+0.03%
$ 65,924 $ 26,826
May 16, 9 AM $ 0.0000659
-0.03%
$ 65,913 $ 25,611
May 16, 8 AM $ 0.0000659
+0.03%
$ 65,921 $ 24,460
May 16, 7 AM $ 0.0000659
+0.03%
$ 65,932 $ 24,358
May 16, 6 AM $ 0.0000659
-0.03%
$ 65,905 $ 24,045
May 16, 5 AM $ 0.0000659
+0.00%
$ 65,907 $ 24,115
May 16, 4 AM $ 0.0000659
-0.04%
$ 65,903 $ 25,703
May 16, 3 AM $ 0.0000659
+0.03%
$ 65,924 $ 25,784
May 16, 2 AM $ 0.0000659
+0.01%
$ 65,915 $ 26,073
May 16, 1 AM $ 0.0000659
+0.00%
$ 65,916 $ 27,758
May 16, 12 AM $ 0.0000659
+0.01%
$ 65,930 $ 28,222
May 15, 11 PM $ 0.0000659
+0.06%
$ 65,911 $ 28,546
May 15, 10 PM $ 0.0000658
-0.02%
$ 65,797 $ 28,979
May 15, 9 PM $ 0.0000658
+0.02%
$ 65,808 $ 28,903
May 15, 8 PM $ 0.0000658
-0.11%
$ 65,827 $ 28,285
May 15, 7 PM $ 0.000066
-0.09%
$ 65,962 $ 29,108
May 15, 6 PM $ 0.000066
-0.08%
$ 65,975 $ 29,144
May 15, 5 PM $ 0.000066
+0.07%
$ 66,012 $ 30,024
May 15, 4 PM $ 0.000066
+0.40%
$ 66,037 $ 32,782
May 15, 3 PM $ 0.0000658
-3.34%
$ 65,805 $ 35,066
May 15, 2 PM $ 0.0000681
-0.02%
$ 68,079 $ 37,058
May 15, 1 PM $ 0.0000681
+0.01%
$ 68,091 $ 36,329